Aktienkurs
112.12
Täglich Wechseln
-3.59 -3.10%
Monatlich
1.26%
Jährlich
5.41%
Q1 Prognose
113.23
Preis Tag Jahr Datum
AC Air Canada 19.48 -0.16 -0.81% 5.18% 2024-03-28
ARE Aecon 17.05 0.11 0.65% 28.00% 2024-03-28
ATSG Air Transport Services 13.79 -0.01 -0.04% -32.90% 2024-03-28
CAE CAE 27.98 0.21 0.76% -4.57% 2024-03-28
CHR Chorus Aviation 2.05 0.03 1.49% -33.01% 2024-03-28
CMG Computer Modelling 10.18 -0.05 -0.49% 38.50% 2024-03-28
CNR Canadian National Railway 178.58 -0.05 -0.03% 14.15% 2024-03-28
CSX CSX 37.12 0.28 0.76% 25.45% 2024-03-28
EIF Exchange Income 49.44 -0.30 -0.60% -6.03% 2024-03-28
FWRD Forward Air 30.70 0.70 2.32% -70.74% 2024-03-28
MTL Mullen 14.50 -0.05 -0.34% -0.14% 2024-03-28
NFI New Flyer Industries 12.97 -0.35 -2.63% 59.53% 2024-03-28
NSC Norfolk Southern 254.91 3.19 1.27% 23.00% 2024-03-28
RSG Republic Services 191.59 0.07 0.04% 44.10% 2024-03-28
SJ Stella-Jones 79.03 0.03 0.04% 58.28% 2024-03-28
SNC SNC Lavalin 55.38 -0.31 -0.56% 73.55% 2024-03-28
STN Stantec 112.44 -1.29 -1.13% 45.08% 2024-03-28
TFII TFI International 215.61 -0.28 -0.13% 34.63% 2024-03-28
UNP Union Pacific 246.45 1.82 0.74% 23.79% 2024-03-28
WM Waste Management 212.48 -1.49 -0.70% 35.30% 2024-03-28
WSP WSP Global 225.90 -3.88 -1.69% 32.84% 2024-03-28
WTE Westshore Terminals 25.65 0.04 0.16% -3.97% 2024-03-28

Preis Tag Jahr Datum
SPTSX TSX 22198 90.62 0.41% 11.90% 2024-03-28