Aktienkurs
2.05
Täglich Wechseln
0.03 1.49%
Monatlich
-1.91%
Jährlich
-33.01%
Q1 Prognose
2.05
Preis Tag Jahr Datum
AC Air Canada 19.61 -0.03 -0.15% 5.89% 2024-03-28
ALGT Allegiant Travel 75.21 -1.04 -1.36% -15.17% 2024-03-28
ALK Alaska Air 42.99 0.98 2.33% 5.81% 2024-03-28
CAE CAE 27.97 0.20 0.72% -4.60% 2024-03-28
CJT Cargojet 111.90 -3.81 -3.29% 5.20% 2024-03-28
EIF Exchange Income 49.51 -0.23 -0.46% -5.89% 2024-03-28
HA Hawaiian 13.33 0.01 0.08% 58.50% 2024-03-28
JBLU JetBlue Airways 7.42 0.01 0.14% 4.51% 2024-03-28
LUV Southwest Airlines 29.19 -0.08 -0.27% -7.16% 2024-03-28
MAL Magellan Aerospace 7.97 -0.02 -0.25% 13.53% 2024-03-28
MTL Mullen 14.52 -0.03 -0.21% 0% 2024-03-28
NFI New Flyer Industries 12.87 -0.45 -3.38% 58.30% 2024-03-28
RSG Republic Services 191.44 -0.08 -0.04% 43.98% 2024-03-28
RYAAY Ryanair 145.59 -0.43 -0.29% 57.04% 2024-03-28
SKYW SkyWest 69.08 -0.40 -0.58% 231.48% 2024-03-28
TFII TFI International 216.00 0.11 0.05% 34.87% 2024-03-28
WM Waste Management 213.15 -0.82 -0.38% 31.96% 2024-03-29

Preis Tag Jahr Datum
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28