Aktienkurs
49.51
Täglich Wechseln
-0.23 -0.46%
Monatlich
2.17%
Jährlich
-5.89%
Q1 Prognose
49.62
Preis Tag Jahr Datum
AC Air Canada 19.61 -0.03 -0.15% 5.89% 2024-03-28
ALGT Allegiant Travel 75.21 -1.04 -1.36% -15.17% 2024-03-28
ALK Alaska Air 42.99 0.98 2.33% 5.81% 2024-03-28
ARE Aecon 17.01 0.07 0.41% 27.70% 2024-03-28
BYD-U Boyd Services 286.40 -3.64 -1.26% 34.04% 2024-03-28
CAE CAE 27.97 0.20 0.72% -4.60% 2024-03-28
CCLB CCL Industries 69.23 -0.26 -0.37% 4.91% 2024-03-28
CHR Chorus Aviation 2.05 0.03 1.49% -33.01% 2024-03-28
CJT Cargojet 111.90 -3.81 -3.29% 5.20% 2024-03-28
HA Hawaiian 13.33 0.01 0.08% 58.50% 2024-03-28
JBLU JetBlue Airways 7.42 0.01 0.14% 4.51% 2024-03-28
MAL Magellan Aerospace 7.97 -0.02 -0.25% 13.53% 2024-03-28
MTL Mullen 14.52 -0.03 -0.21% 0% 2024-03-28
NFI New Flyer Industries 12.87 -0.45 -3.38% 58.30% 2024-03-28
SJ Stella-Jones 79.00 0 0% 58.22% 2024-03-28
SKYW SkyWest 69.08 -0.40 -0.58% 231.48% 2024-03-28
SNC SNC Lavalin 55.40 -0.29 -0.52% 73.61% 2024-03-28
STN Stantec 112.46 -1.22 -1.07% 45.11% 2024-03-28
TFII TFI International 216.00 0.11 0.05% 34.87% 2024-03-28
WPK WINPAK 40.54 -0.14 -0.34% -3.80% 2024-03-28
WSP WSP Global 225.76 -4.02 -1.75% 32.76% 2024-03-28

Preis Tag Jahr Datum
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28