CAE - Aktienkurs

Aktienkurs
40.48
Täglich Wechseln
0.71 1.79%
Monatlich
13.42%
Jährlich
55.99%
Q3 Prognose
38.45

Preis Chg Tag Jahr Datum
Air Canada 21.92 0.52 2.43% 24.76% 2025-07-03
AAR 71.46 0.38 0.53% 0.45% 2025-07-03
Air Lease 59.75 0.82 1.39% 25.74% 2025-07-03
Babcock International 1,067.00 -19.00 -1.75% 103.04% 2025-07-04
Bombardier 148.02 4.03 2.80% 70.16% 2025-07-03
CAE 40.48 0.71 1.79% 55.99% 2025-07-03
Chorus Aviation 22.25 -0.25 -1.11% 30.03% 2025-07-03
Cargojet 109.00 8.55 8.51% -21.62% 2025-07-03
Capita 344.00 -0.50 -0.15% 52.56% 2025-07-04
Curtiss-Wright 487.97 8.32 1.73% 79.90% 2025-07-03
BRP 70.84 -0.33 -0.46% -19.95% 2025-07-03
Exchange Income 64.72 0.96 1.51% 43.03% 2025-07-03
Heico 324.67 5.83 1.83% 42.86% 2025-07-03
Hexcel 57.30 -0.24 -0.42% -11.60% 2025-07-03
Linamar 66.36 -0.59 -0.88% -0.78% 2025-07-03
Mercury Systems 51.43 0.93 1.84% 76.31% 2025-07-03
Martinrea International 8.74 -0.06 -0.68% -23.00% 2025-07-03
New Flyer Industries 18.60 0.11 0.59% 12.93% 2025-07-03
Securitas 144.35 -1.60 -1.10% 35.67% 2025-07-04
Serco 205.20 -2.00 -0.97% 12.07% 2025-07-04
Teledyne Technologies 517.96 8.45 1.66% 35.63% 2025-07-03
TFI International 127.61 -0.33 -0.26% -36.36% 2025-07-03
Triumph 25.82 0.09 0.35% 66.47% 2025-07-03

Preis Tag Jahr Datum
TSX 27034 164.60 0.61% 21.54% 2025-07-03
Canada TSX 60 Index 1609 10.78 0.67% 21.30% 2025-07-03