CAE - Aktienkurs

Aktienkurs
36.16
Täglich Wechseln
1.19 3.40%
Monatlich
4.93%
Jährlich
35.89%
Q1 Prognose
36.00


Preis Chg Tag Jahr Datum
Air Canada 16.36 0.29 1.80% -7.52% 2025-03-07
AAR 64.52 0.43 0.67% 0.03% 2025-03-07
Air Lease 45.90 -0.40 -0.86% 4.79% 2025-03-07
Babcock International 711.00 -39.50 -5.26% 39.55% 2025-03-07
Bombardier 85.99 -1.41 -1.61% 63.98% 2025-03-07
CAE 36.16 1.19 3.40% 35.89% 2025-03-07
Chorus Aviation 20.79 0.25 1.22% 45.33% 2025-03-07
Cargojet 91.24 -0.62 -0.67% -16.96% 2025-03-07
Capita 13.80 0.26 1.92% -12.27% 2025-03-07
Curtiss-Wright 314.73 1.08 0.34% 30.10% 2025-03-07
BRP 58.48 0.59 1.02% -31.04% 2025-03-07
Exchange Income 50.66 0.32 0.64% 3.66% 2025-03-07
Heico 262.72 -0.51 -0.19% 40.91% 2025-03-07
Hexcel 58.20 0.14 0.24% -23.42% 2025-03-07
Linamar 53.25 1.60 3.10% -23.79% 2025-03-07
Mercury Systems 43.84 0.04 0.09% 41.06% 2025-03-07
Martinrea International 7.77 -0.15 -1.89% -33.93% 2025-03-07
New Flyer Industries 11.28 -0.21 -1.83% 0.36% 2025-03-07
Securitas 148.15 1.05 0.71% 35.67% 2025-03-07
Serco 165.00 -1.20 -0.72% -9.89% 2025-03-07
Teledyne Technologies 482.72 -7.97 -1.62% 13.32% 2025-03-07
TFI International 120.45 0.56 0.47% -39.96% 2025-03-07
Triumph 25.34 0.09 0.36% 72.85% 2025-03-07

Preis Tag Jahr Datum
TSX 24759 174.72 0.71% 13.90% 2025-03-07
Canada TSX 60 Index 1492 10.38 0.70% 13.73% 2025-03-07