Ducommun - Aktienkurs

Grafik
Quotes

DCO

51.00

Täglich Wechseln:

0.83 1.65%

Jährlich:

7.28%

Ok

width

height

		Preis			Tag	Jahr	Datum
AIR	Airbus	90.07		0.67	0.75%	-27.40%	2020-12-02
AIR	AAR	29.20		1.72	5.61%	-33.12%	2020-12-02
ATRO	Astronics	11.61		0.46	3.83%	-59.52%	2020-12-02
AVAV	AeroVironment	87.28		-0.06	-0.07%	35.09%	2020-12-02
BA	Boeing	224.00		10.99	5.16%	-36.38%	2020-12-02
CUB	Cubic	59.39		0.70	1.17%	-5.10%	2020-12-02
DCO	Ducommun	51.00		0.83	1.65%	7.28%	2020-12-02
FLIR	FLIR Systems	40.02		-0.34	-0.84%	-23.19%	2020-12-02
HEI	Heico	129.45		0.72	0.56%	1.00%	2020-12-02
HRS	L3Harris Technologies, Inc.	191.54		-0.30	-0.16%	-2.17%	2020-12-02
HXL	Hexcel	53.23		2.42	4.76%	-32.25%	2020-12-02
KAMN	Kaman	53.91		0.83	1.56%	-14.87%	2020-12-02
LMT	Lockheed Martin	361.36		-3.63	-0.99%	-5.31%	2020-12-02
MAL	MAGELLAN AEROSPACE	9.39		-0.07	-0.74%	-40.76%	2020-12-02
MRCY	Mercury Systems	71.75		-0.80	-1.10%	1.41%	2020-12-02
NOC	Northrop Grumman	298.77		-2.33	-0.77%	-12.93%	2020-12-02
NPK	National Presto Industries	70.00		0.76	0.89%	-19.54%	2020-12-02
PKE	Park Electrochemical	13.07		0.52	4.08%	-19.42%	2020-12-02
SAF	Safran	123.75		0.95	0.77%	-13.79%	2020-12-02
SPR	Spirit AeroSystems	37.51		3.75	11.11%	-55.67%	2020-12-02
TDG	TransDigm	594.64		2.19	0.37%	7.04%	2020-12-02
TGI	Triumph	14.09		0.50	3.67%	-47.03%	2020-12-02
UTX	Raytheon Technologies Corp	71.23		-0.49	-0.68%	-50.44%	2020-12-01

		Preis			Tag	Jahr	Datum
RTY	Russell 2000	1838		4.50	0.24%	14.69%	2020-12-02

DCO:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21166	0.0045	0.37%
GBPUSD	1.33692	0.0053	-0.39%
AUDUSD	0.74160	0.0038	0.52%
NZDUSD	0.70666	0.0002	-0.03%
USDJPY	104.42	0.1500	0.14%
USDCNY	6.54142	0.0072	-0.11%
USDCHF	0.89493	0.0047	-0.53%
USDCAD	1.29230	0.0013	-0.10%
USDMXN	19.9649	0.0674	-0.34%
USDINR	73.7600	0.2784	0.38%
USDBRL	5.2175	0.0114	0.22%
USDRUB	75.0672	0.7800	-1.03%
DXY	91.014	0.2987	-0.33%
BTCUSD	19,136.56	365	1.95%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,927	103	0.34%
S&P 500	3,674.11	12	0.32%
NASDAQ 100	12,471	16	0.13%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,441	57	0.89%
DAX	13,299	83	-0.62%
CAC 40	5,577	5	-0.09%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,182	34	1.08%
TSX	17,330	34	0.19%
[+]

	Aktuell	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	567.92	16.84	-2.88%
Microsoft	215.26	0.93	-0.43%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.02	0.47	0.16%
Alibaba	261.15	2.85	-1.08%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.08	2.34	1.95%
Intel	49.85	0.29	0.59%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.10	1.27	-0.91%
Exxon Mobil	39.97	1.48	3.84%
3M	172.24	1.72	1.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	44.8100	0.26	0.58%
Brent	47.7900	0.37	0.78%
Natural gas	2.7500	0.13	-4.51%
Gasoline	1.2309	0.01	0.86%
Heating oil	1.3655	0.02	1.35%
Gold	1,831.27	16.40	0.90%
Silver	24.106	0.10	0.43%
Copper	3.4795	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,153.2500	9.00	-0.77%
Wheat	576.5000	11.00	1.95%
Lean Hogs	66.2500	0.73	-1.08%
Live Cattle	110.4250	0.20	-0.18%
Orange Juice	126.40	0.40	0.32%
[+]

	Aktuell	Chg	%Chg
US	0.94	0.005	0.01%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
Russia	5.86	0.010	0.01%
[+]