Thales - Aktienkurs

Aktienkurs
250.80
Täglich Wechseln
3.90 1.58%
Monatlich
-0.87%
Jährlich
50.18%
Q2 Prognose
242.38


Preis Chg Tag Jahr Datum
AAR 62.68 0.52 0.84% -12.02% 2025-05-16
AeroVironment 164.09 -1.40 -0.85% -15.34% 2025-05-16
General Dynamics 280.53 2.06 0.74% -6.15% 2025-05-16
Heico 278.75 3.36 1.22% 29.33% 2025-05-16
Huntington Ingalls Industries 230.00 1.78 0.78% -10.47% 2025-05-16
Thales 250.80 3.90 1.58% 50.18% 2025-05-16
Hexcel 54.66 0.61 1.13% -24.05% 2025-05-16
Lockheed Martin 467.52 3.32 0.72% 0.32% 2025-05-16
Northrop Grumman 472.70 3.92 0.84% 0.58% 2025-05-16
Safran 256.10 1.50 0.59% 22.83% 2025-05-16
Spirit AeroSystems 37.82 0.37 0.99% 23.96% 2025-05-16
TransDigm 1,422.70 16.75 1.19% 10.31% 2025-05-16
Teledyne Technologies 498.69 2.85 0.57% 23.76% 2025-05-16
Triumph 25.67 0 0% 75.10% 2025-05-16
Textron 76.70 0.68 0.89% -12.33% 2025-05-16
Woodward 209.79 1.46 0.70% 16.87% 2025-05-16

Preis Tag Jahr Datum
EU100 1597 6.59 0.41% 2.84% 2025-05-16
FR40 7887 33.22 0.42% -3.44% 2025-05-16
EU600 549 2.31 0.42% 5.03% 2025-05-16