Huntington Ingalls Industries - Aktienkurs

Aktienkurs
238.89
Täglich Wechseln
-0.95 -0.40%
Monatlich
4.81%
Jährlich
-3.56%
Q2 Prognose
233.34

Preis Chg Tag Jahr Datum
Albany International 69.54 0.36 0.51% -17.66% 2025-06-27
Airbus 178.20 2.10 1.19% 38.94% 2025-06-27
AAR 69.00 0.42 0.61% -5.09% 2025-06-27
Alaska Air 49.39 0.38 0.77% 21.17% 2025-06-27
Allegheny Technologies 86.73 1.05 1.23% 56.41% 2025-06-27
AeroVironment 278.23 5.86 2.15% 52.74% 2025-06-27
BAE Systems 1,866.70 -20.80 -1.10% 41.42% 2025-06-27
Boeing 214.59 12.01 5.93% 17.75% 2025-06-27
Booz Allen Hamilton 102.87 -0.40 -0.39% -33.16% 2025-06-27
Caci International 463.59 -1.78 -0.38% 7.78% 2025-06-27
Elbit Systems 148,100.00 0 0% 124.87% 2025-06-26
General Dynamics 290.84 -0.82 -0.28% -0.46% 2025-06-27
Garmin 208.50 3.36 1.64% 28.01% 2025-06-27
Heico 325.73 4.45 1.39% 45.67% 2025-06-27
Huntington Ingalls Industries 238.89 -0.95 -0.40% -3.56% 2025-06-27
Thales 245.80 -3.80 -1.52% 64.41% 2025-06-27
Honeywell International 228.72 2.34 1.03% 7.14% 2025-06-27
Howmet Aerospace 182.57 5.72 3.23% 129.36% 2025-06-27
Hexcel 56.90 0.03 0.05% -8.89% 2025-06-27
JetBlue Airways 4.28 0.07 1.66% -29.72% 2025-06-27
Jacobs Engineering 130.10 0.38 0.29% -6.89% 2025-06-27
Leidos 155.74 0.15 0.09% 5.74% 2025-06-27
Lockheed Martin 458.62 0.43 0.09% -1.85% 2025-06-27
Southwest Airlines 32.19 0.65 2.06% 13.13% 2025-06-27
Mercury Systems 52.67 1.31 2.55% 95.15% 2025-06-27
MTU Aero Engines AG 374.70 4.30 1.16% 56.91% 2025-06-27
Northrop Grumman 494.51 0.84 0.17% 13.43% 2025-06-27
QinetiQ Group 508.00 -1.50 -0.29% 14.62% 2025-06-27
Science Applications International 108.22 -0.94 -0.86% -7.94% 2025-06-27
Spirit AeroSystems 38.60 1.39 3.74% 17.43% 2025-06-27
TransDigm 1,500.38 25.50 1.73% 17.35% 2025-06-27
Triumph 25.77 0.04 0.14% 67.20% 2025-06-27
Textron 80.33 -0.03 -0.04% -6.89% 2025-06-27
Woodward 245.95 -1.60 -0.65% 41.04% 2025-06-27

Preis Tag Jahr Datum
US500 6172 32.05 0.52% 13.04% 2025-06-27