Huntington Ingalls Industries - Aktienkurs

Aktienkurs
232.56
Täglich Wechseln
0.91%
Jährlich
13.03%

Preis Tag Jahr
Albany International 97.20 0.71 0.74% 27.03%
Airbus 108.80 0.38 0.35% -5.08%
AAR 47.89 0.79 1.68% 42.15%
Alaska Air 48.45 1.11 2.34% -15.53%
Allegheny Technologies 32.05 0.64 2.04% 66.58%
AeroVironment 99.76 1.83 1.87% -0.47%
BAE Systems PLC 781.80 3.80 0.49% 34.79%
Boeing 170.47 0.48 0.28% -25.58%
Booz Allen Hamilton 98.20 2.36 2.46% 20.54%
Caci International 287.57 6.52 2.32% 12.68%
Elbit Systems 76,220.00 -1,570.00 -2.02% 63.35%
General Dynamics 241.25 3.30 1.39% 20.35%
Garmin 99.53 -0.54 -0.54% -41.05%
Heico 163.39 1.59 0.98% 26.70%
Huntington Ingalls Industries 232.56 2.10 0.91% 13.03%
Honeywell International 202.25 1.38 0.69% -13.39%
L3Harris Technologies, Inc. 240.03 3.29 1.39% 2.51%
Howmet Aerospace Inc 38.72 0.17 0.44% 21.08%
Hexcel 63.95 0.21 0.33% 11.33%
JetBlue Airways 9.17 0.03 0.33% -39.43%
Jacobs Engineering 133.50 0.50 0.38% -3.36%
Kaman 34.24 -0.63 -1.81% -19.53%
Leidos 100.97 0.91 0.91% 3.15%
Lockheed Martin 438.01 3.77 0.87% 21.13%
Southwest Airlines 39.64 0.18 0.46% -20.89%
ManTech International 95.77 0 0% 15.47%
Meggitt 794.00 2.00 0.25% -2.70%
Mercury Systems 51.44 0.04 0.08% -0.85%
MTU Aero Engines AG 196.50 4.35 2.26% -3.72%
Northrop Grumman 486.87 7.29 1.52% 32.08%
Science Applications International 95.10 1.41 1.51% 12.64%
Spirit AeroSystems 34.95 0.65 1.90% -15.31%
TransDigm 677.01 0.41 0.06% 12.12%
Triumph 15.52 0.16 1.04% -17.45%
Textron 68.33 0.25 0.37% -7.15%
Woodward 104.27 1.20 1.16% -9.92%

Preis Tag Jahr
US500 4290 16.99 0.40% -3.56%