Huntington Ingalls Industries - Aktienkurs

Aktienkurs
221.82
Täglich Wechseln
3.79 1.74%
Monatlich
7.37%
Jährlich
-19.62%
Q2 Prognose
213.75


Preis Chg Tag Jahr Datum
Albany International 65.47 2.55 4.05% -25.07% 2025-04-24
Airbus 137.26 -1.58 -1.14% -13.41% 2025-04-24
AAR 52.64 0.88 1.70% -21.92% 2025-04-24
Alaska Air 41.46 -4.73 -10.24% -6.08% 2025-04-24
Allegheny Technologies 52.45 2.04 4.05% 5.24% 2025-04-24
AeroVironment 148.77 2.56 1.75% -4.41% 2025-04-24
BAE Systems 1,678.50 11.50 0.69% 27.16% 2025-04-24
Boeing 176.36 3.92 2.27% 5.60% 2025-04-24
Booz Allen Hamilton 119.33 2.91 2.50% -17.86% 2025-04-24
Caci International 456.67 33.30 7.87% 13.64% 2025-04-24
Elbit Systems 135,350.00 -2,060.00 -1.50% 77.93% 2025-04-24
General Dynamics 272.27 6.31 2.37% -4.41% 2025-04-24
Garmin 199.23 5.20 2.68% 39.45% 2025-04-24
Heico 247.21 4.51 1.86% 19.53% 2025-04-24
Huntington Ingalls Industries 221.82 3.79 1.74% -19.62% 2025-04-24
Thales 241.30 -9.50 -3.79% 54.04% 2025-04-24
Honeywell International 200.74 3.43 1.74% 4.02% 2025-04-24
Howmet Aerospace 133.49 3.79 2.92% 106.00% 2025-04-24
Hexcel 50.17 0.67 1.35% -21.83% 2025-04-24
JetBlue Airways 3.94 0.06 1.55% -31.12% 2025-04-24
Jacobs Engineering 122.43 3.16 2.65% -14.97% 2025-04-24
Leidos 145.72 3.62 2.54% 12.12% 2025-04-24
Lockheed Martin 466.91 3.41 0.74% 0.35% 2025-04-24
Southwest Airlines 26.47 0.92 3.60% -2.79% 2025-04-24
Mercury Systems 49.83 1.77 3.68% 73.08% 2025-04-24
MTU Aero Engines AG 278.20 -1.50 -0.54% 26.40% 2025-04-24
Northrop Grumman 464.21 -8.52 -1.80% -4.99% 2025-04-24
QinetiQ Group 383.80 1.60 0.42% 12.49% 2025-04-24
Science Applications International 122.16 2.33 1.94% -5.39% 2025-04-24
Spirit AeroSystems 34.81 -0.07 -0.20% 9.43% 2025-04-24
TransDigm 1,367.57 13.72 1.01% 8.69% 2025-04-24
Triumph 25.25 0.17 0.68% 88.15% 2025-04-24
Textron 68.06 1.97 2.97% -19.94% 2025-04-24
Woodward 181.06 6.83 3.92% 20.92% 2025-04-24

Preis Tag Jahr Datum
US500 5516 108.91 2.03% 8.15% 2025-04-25