Huntington Ingalls Industries - Aktienkurs

HII

205.20

Täglich Wechseln:

-0.98%

Jährlich:

18.46%

Preis Tag Jahr
Albany International 86.39 0.76 0.89% 79.68%
Airbus 116.08 0.08 0.07% 87.20%
AAR 35.69 -1.14 -3.08% 107.23%
Alaska Air 57.94 -0.91 -1.55% 68.23%
Allegheny Technologies 20.53 -0.76 -3.57% 136.25%
AeroVironment 101.02 0.22 0.22% 31.97%
BAE Systems PLC 576.00 3.20 0.56% 17.50%
Boeing 226.44 -5.19 -2.24% 43.32%
Booz Allen Hamilton 85.78 -3.93 -4.38% 5.26%
Caci International 267.33 -1.54 -0.57% 28.64%
Cubic 75.00 0 0% 84.05%
Elbit Systems 42,760.00 -530.00 -1.22% -11.10%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 195.77 -2.37 -1.19% 33.42%
Garmin 157.16 -0.66 -0.42% 59.41%
Heico 135.28 -1.18 -0.86% 40.74%
Huntington Ingalls Industries 205.20 -2.03 -0.98% 18.46%
Honeywell International 233.79 0.70 0.30% 56.52%
L3Harris Technologies, Inc. 226.74 -1.81 -0.79% 34.70%
Howmet Aerospace Inc 33.10 0.29 0.88% 118.77%
Hexcel 54.43 -1.73 -3.08% 45.96%
JetBlue Airways 14.78 -0.38 -2.48% 42.89%
Jacobs Engineering 135.25 -1.27 -0.93% 58.47%
Kaman 44.26 -0.79 -1.75% 12.08%
Leidos 106.40 -0.57 -0.53% 12.17%
Lockheed Martin 371.64 -0.96 -0.26% -1.93%
Southwest Airlines 50.52 -1.04 -2.01% 63.53%
ManTech International 87.38 -0.39 -0.44% 25.58%
Meggitt 469.60 5.30 1.14% 74.70%
Mercury Systems 65.98 0.15 0.23% -14.79%
MTU Aero Engines AG 211.10 -0.90 -0.42% 43.75%
Northrop Grumman 363.21 -2.45 -0.67% 11.75%
Science Applications International 82.06 -5.24 -6.00% 0.95%
Spirit AeroSystems 43.24 -1.23 -2.76% 120.92%
TransDigm 250.00 -391.09 -61.00% -41.96%
Triumph 17.50 -1.55 -8.14% 156.22%
Textron 68.98 -0.31 -0.45% 97.42%
Woodward 121.32 -1.63 -1.33% 61.89%

Preis Tag Jahr
US500 4402 -16.59 -0.38% 34.59%