Huntington Ingalls Industries - Aktienkurs

Aktienkurs
226.73
Täglich Wechseln
2.26 1.01%
Monatlich
-2.68%
Jährlich
-9.54%
Q2 Prognose
220.66

Preis Chg Tag Jahr Datum
Albany International 67.06 0.54 0.81% -20.52% 2025-06-06
Airbus 165.34 -0.16 -0.10% 10.23% 2025-06-06
AAR 66.88 0.59 0.89% -0.12% 2025-06-06
Alaska Air 52.45 1.82 3.60% 27.91% 2025-06-06
Allegheny Technologies 84.00 1.24 1.50% 43.98% 2025-06-06
AeroVironment 190.89 4.30 2.30% -5.64% 2025-06-06
BAE Systems 1,930.50 -51.50 -2.60% 38.39% 2025-06-06
Boeing 211.01 1.86 0.89% 10.73% 2025-06-06
Booz Allen Hamilton 103.25 1.11 1.09% -31.96% 2025-06-06
Caci International 445.45 13.18 3.05% 6.69% 2025-06-06
Elbit Systems 149,050.00 -950.00 -0.63% 116.74% 2025-06-05
General Dynamics 276.41 2.23 0.81% -7.37% 2025-06-06
Garmin 207.42 2.28 1.11% 26.99% 2025-06-06
Heico 303.35 2.21 0.73% 36.32% 2025-06-06
Huntington Ingalls Industries 226.73 2.26 1.01% -9.54% 2025-06-06
Thales 261.50 -11.10 -4.07% 51.29% 2025-06-06
Honeywell International 228.78 2.11 0.93% 9.50% 2025-06-06
Howmet Aerospace 175.37 0.36 0.21% 109.32% 2025-06-06
Hexcel 56.39 0.54 0.97% -15.32% 2025-06-06
JetBlue Airways 5.01 0.13 2.66% -9.89% 2025-06-06
Jacobs Engineering 127.73 2.80 2.24% -8.21% 2025-06-06
Leidos 148.12 2.79 1.92% 2.79% 2025-06-06
Lockheed Martin 481.55 4.19 0.88% 2.46% 2025-06-06
Southwest Airlines 33.47 1.02 3.14% 20.23% 2025-06-06
Mercury Systems 53.14 1.13 2.17% 75.79% 2025-06-06
MTU Aero Engines AG 355.50 1.50 0.42% 55.44% 2025-06-06
Northrop Grumman 489.50 1.76 0.36% 11.21% 2025-06-06
QinetiQ Group 550.50 -21.50 -3.76% 20.67% 2025-06-06
Science Applications International 105.33 2.88 2.81% -8.96% 2025-06-06
Spirit AeroSystems 37.94 0.26 0.69% 26.68% 2025-06-06
TransDigm 1,465.76 23.44 1.63% 10.03% 2025-06-06
Triumph 25.87 0.02 0.08% 72.12% 2025-06-06
Textron 75.62 1.18 1.58% -11.80% 2025-06-06
Woodward 234.61 1.28 0.55% 28.76% 2025-06-06

Preis Tag Jahr Datum
US500 6000 61.05 1.03% 12.22% 2025-06-06