Huntington Ingalls Industries - Aktienkurs


Preis Chg Tag Jahr Datum
Albany International 69.95 0.16 0.23% -22.62% 2025-07-21
Airbus 181.48 -4.54 -2.44% 37.28% 2025-07-22
AAR 80.55 -3.09 -3.69% 20.19% 2025-07-21
Alaska Air 52.77 -0.38 -0.72% 39.03% 2025-07-21
Allegheny Technologies 92.83 -0.58 -0.62% 56.60% 2025-07-21
AeroVironment 264.76 -7.42 -2.73% 57.20% 2025-07-22
BAE Systems 1,857.25 -43.25 -2.28% 46.01% 2025-07-22
Boeing 227.71 -1.50 -0.65% 27.44% 2025-07-22
Booz Allen Hamilton 109.32 -0.01 -0.01% -30.88% 2025-07-21
Caci International 478.67 -4.25 -0.88% 5.84% 2025-07-21
Elbit Systems 146,600.00 -1,300.00 -0.88% 119.13% 2025-07-22
General Dynamics 297.02 -1.96 -0.66% 2.05% 2025-07-21
Garmin 227.24 -0.65 -0.29% 33.69% 2025-07-21
Heico 319.19 -3.25 -1.01% 41.38% 2025-07-21
Huntington Ingalls Industries 252.68 -1.81 -0.71% -4.93% 2025-07-21
Thales 243.90 -2.60 -1.05% 69.26% 2025-07-22
Honeywell International 236.69 0.15 0.06% 9.09% 2025-07-21
Howmet Aerospace 187.83 -2.66 -1.40% 134.06% 2025-07-21
Hexcel 60.12 -0.36 -0.60% -6.56% 2025-07-21
JetBlue Airways 4.36 -0.05 -1.13% -28.17% 2025-07-21
Jacobs Engineering 138.35 -0.32 -0.23% -7.36% 2025-07-21
Leidos 161.48 -1.06 -0.65% 5.55% 2025-07-21
Lockheed Martin 426.86 -33.67 -7.31% -9.95% 2025-07-22
Southwest Airlines 36.85 0.34 0.93% 33.25% 2025-07-21
Mercury Systems 52.06 0.37 0.72% 52.45% 2025-07-21
MTU Aero Engines AG 379.90 -7.00 -1.81% 50.04% 2025-07-22
Northrop Grumman 562.46 47.17 9.15% 28.49% 2025-07-22
QinetiQ Group 507.00 3.50 0.70% 7.46% 2025-07-21
Science Applications International 112.54 -0.88 -0.78% -8.30% 2025-07-21
Spirit AeroSystems 40.64 0.08 0.20% 15.98% 2025-07-21
TransDigm 1,583.67 -13.63 -0.85% 26.28% 2025-07-21
Triumph 25.87 -0.01 -0.04% 51.82% 2025-07-21
Textron 84.75 -0.25 -0.29% -7.75% 2025-07-21
Woodward 254.15 -4.28 -1.66% 41.32% 2025-07-21

Preis Tag Jahr Datum
US500 6311 5.52 0.09% 13.60% 2025-07-22