Huntington Ingalls Industries - Aktienkurs

Aktienkurs
230.00
Täglich Wechseln
1.78 0.78%
Monatlich
6.41%
Jährlich
-10.47%
Q2 Prognose
226.37


Preis Chg Tag Jahr Datum
Albany International 69.10 0.67 0.98% -23.31% 2025-05-16
Airbus 160.24 1.02 0.64% 0.81% 2025-05-16
AAR 62.68 0.52 0.84% -12.02% 2025-05-16
Alaska Air 53.65 0.65 1.23% 24.05% 2025-05-16
Allegheny Technologies 76.28 1.26 1.68% 26.56% 2025-05-16
AeroVironment 164.09 -1.40 -0.85% -15.34% 2025-05-16
BAE Systems 1,762.50 7.50 0.43% 29.45% 2025-05-16
Boeing 205.91 -0.31 -0.15% 11.30% 2025-05-16
Booz Allen Hamilton 128.81 1.14 0.89% -15.42% 2025-05-16
Caci International 479.15 2.17 0.45% 12.24% 2025-05-16
Elbit Systems 137,900.00 3,300.00 2.45% 85.18% 2025-05-15
General Dynamics 280.53 2.06 0.74% -6.15% 2025-05-16
Garmin 205.11 2.93 1.45% 19.99% 2025-05-16
Heico 278.75 3.36 1.22% 29.33% 2025-05-16
Huntington Ingalls Industries 230.00 1.78 0.78% -10.47% 2025-05-16
Thales 250.80 3.90 1.58% 50.18% 2025-05-16
Honeywell International 222.88 0.59 0.27% 8.25% 2025-05-16
Howmet Aerospace 162.80 1.51 0.94% 96.31% 2025-05-16
Hexcel 54.66 0.61 1.13% -24.05% 2025-05-16
JetBlue Airways 5.07 0.15 3.05% -16.06% 2025-05-16
Jacobs Engineering 129.09 0.38 0.30% -5.37% 2025-05-16
Leidos 159.11 2.45 1.56% 7.02% 2025-05-16
Lockheed Martin 467.52 3.32 0.72% 0.32% 2025-05-16
Southwest Airlines 32.66 0.81 2.53% 17.15% 2025-05-16
Mercury Systems 46.14 0.27 0.59% 45.78% 2025-05-16
MTU Aero Engines AG 334.20 -2.20 -0.65% 46.13% 2025-05-16
Northrop Grumman 472.70 3.92 0.84% 0.58% 2025-05-16
QinetiQ Group 429.20 6.40 1.51% 16.44% 2025-05-16
Science Applications International 123.41 1.49 1.22% -9.76% 2025-05-16
Spirit AeroSystems 37.82 0.37 0.99% 23.96% 2025-05-16
TransDigm 1,422.70 16.75 1.19% 10.31% 2025-05-16
Triumph 25.67 0 0% 75.10% 2025-05-16
Textron 76.70 0.68 0.89% -12.33% 2025-05-16
Woodward 209.79 1.46 0.70% 16.87% 2025-05-16

Preis Tag Jahr Datum
US500 5958 41.45 0.70% 12.35% 2025-05-16