Huntington Ingalls Industries - Aktienkurs


Preis Chg Tag Jahr Datum
Albany International 63.51 -0.41 -0.64% -32.55% 2025-08-29
Airbus 180.06 -1.94 -1.07% 33.83% 2025-09-02
AAR 75.66 -0.15 -0.20% 15.02% 2025-08-29
Alaska Air 62.78 -0.40 -0.63% 73.67% 2025-08-29
Allegheny Technologies 77.54 -0.93 -1.19% 21.38% 2025-08-29
AeroVironment 241.35 -7.58 -3.05% 18.45% 2025-08-29
BAE Systems 1,773.00 -18.00 -1.01% 35.29% 2025-09-02
Boeing 234.68 -1.48 -0.63% 34.94% 2025-08-29
Booz Allen Hamilton 108.72 0.50 0.46% -31.53% 2025-08-29
Caci International 479.72 0.01 0.002% -1.72% 2025-08-29
Elbit Systems 159,940.00 -60.00 -0.04% 113.45% 2025-09-02
General Dynamics 324.57 -0.34 -0.10% 8.39% 2025-08-29
Garmin 241.82 0.69 0.29% 31.72% 2025-08-29
Heico 312.02 -6.05 -1.90% 21.62% 2025-08-29
Huntington Ingalls Industries 270.79 -4.48 -1.63% -4.17% 2025-08-29
Thales 219.60 -4.60 -2.05% 49.39% 2025-09-02
Honeywell International 219.50 -1.85 -0.84% 5.57% 2025-08-29
Howmet Aerospace 174.10 -2.06 -1.17% 80.12% 2025-08-29
Hexcel 63.15 -0.81 -1.27% -0.22% 2025-08-29
JetBlue Airways 5.35 0.12 2.29% 5.32% 2025-08-29
Jacobs Engineering 146.23 -0.68 -0.46% -3.18% 2025-08-29
Leidos 180.92 -0.44 -0.24% 13.98% 2025-08-29
Lockheed Martin 455.63 -0.55 -0.12% -19.78% 2025-08-29
Southwest Airlines 32.90 -0.08 -0.24% 13.88% 2025-08-29
Mercury Systems 67.55 -0.95 -1.39% 78.23% 2025-08-29
MTU Aero Engines AG 380.00 -7.20 -1.86% 43.34% 2025-09-02
Northrop Grumman 590.04 2.14 0.36% 12.96% 2025-08-29
QinetiQ Group 476.80 -4.80 -1.00% 2.80% 2025-09-02
Science Applications International 117.70 -0.14 -0.12% -9.87% 2025-08-29
Spirit AeroSystems 41.59 -0.21 -0.50% 18.12% 2025-08-29
TransDigm 1,398.88 0.82 0.06% 1.63% 2025-08-29
Textron 80.16 -0.30 -0.37% -12.30% 2025-08-29
Woodward 246.82 -2.48 -0.99% 48.11% 2025-08-29

Preis Tag Jahr Datum
US500 6412 -41.60 -0.64% 15.97% 2025-09-02