Huntington Ingalls Industries - Aktienkurs

Aktienkurs
274.67
Täglich Wechseln
-1.24 -0.45%
Monatlich
-5.24%
Jährlich
37.43%
Q2 Prognose
285.90
Preis Chg Tag Jahr Datum
AIN Albany International 86.91 -1.18 -1.33% -2.93% 2024-04-25
AIR Airbus 158.76 -3.46 -2.13% 27.95% 2024-04-25
AIR AAR 67.03 -0.90 -1.32% 27.17% 2024-04-25
ALK Alaska Air 43.37 -0.78 -1.77% 2.66% 2024-04-25
ATI Allegheny Technologies 49.13 -0.09 -0.18% 29.32% 2024-04-25
AVAV AeroVironment 155.31 -2.76 -1.75% 53.82% 2024-04-25
BA BAE Systems 1,323.00 -40.50 -2.97% 31.25% 2024-04-25
BA Boeing 160.81 -4.12 -2.50% -20.47% 2024-04-25
BAH Booz Allen Hamilton 145.87 1.48 1.03% 51.74% 2024-04-25
CACI Caci International 400.01 20.63 5.44% 31.55% 2024-04-25
ESLT Elbit Systems 76,070.00 -1,080.00 -1.40% 13.86% 2024-04-25
GD General Dynamics 283.43 2.90 1.03% 31.93% 2024-04-25
GRMN Garmin 141.43 -1.44 -1.01% 47.20% 2024-04-25
HEI Heico 203.21 -1.55 -0.75% 20.89% 2024-04-25
HII Huntington Ingalls Industries 274.67 -1.24 -0.45% 37.43% 2024-04-25
HO Thales 156.70 -3.30 -2.06% 14.21% 2024-04-25
HON Honeywell International 190.98 -3.92 -2.01% 0.04% 2024-04-25
HWM Howmet Aerospace 64.70 -0.06 -0.09% 50.50% 2024-04-24
HXL Hexcel 62.97 -0.27 -0.43% -13.02% 2024-04-25
JBLU JetBlue Airways 5.91 -0.19 -3.11% -12.83% 2024-04-24
JEC Jacobs Engineering 142.91 -1.10 -0.76% 25.65% 2024-04-25
LDOS Leidos 129.71 0.86 0.67% 44.99% 2024-04-25
LMT Lockheed Martin 459.77 0.77 0.17% -3.32% 2024-04-25
LUV Southwest Airlines 27.03 -2.32 -7.90% -12.52% 2024-04-25
MRCY Mercury Systems 28.06 -0.42 -1.47% -40.65% 2024-04-25
MTX MTU Aero Engines AG 220.30 -3.20 -1.43% -7.67% 2024-04-25
NOC Northrop Grumman 480.37 6.38 1.35% 3.20% 2024-04-25
SAIC Science Applications International 129.47 0.97 0.75% 29.08% 2024-04-25
SPR Spirit AeroSystems 31.41 -0.13 -0.41% 6.47% 2024-04-25
TDG TransDigm 1,247.50 7.93 0.64% 65.45% 2024-04-25
TGI Triumph 13.23 -0.24 -1.75% 22.34% 2024-04-25
TXT Textron 83.09 -10.77 -11.48% 26.73% 2024-04-25
WWD Woodward 148.72 -0.89 -0.59% 60.26% 2024-04-25

Preis Tag Jahr Datum
SPX US500 5007 -65.12 -1.28% 23.44% 2024-04-25