Albany International - Aktienkurs

Aktienkurs
87.80
Täglich Wechseln
0.42 0.48%
Monatlich
-7.21%
Jährlich
1.74%
Q2 Prognose
91.72
Preis Chg Tag Jahr Datum
3103 Unitika 204.00 -5.00 -2.39% -4.23% 2024-04-26
AIN Albany International 87.80 0.42 0.48% 1.74% 2024-04-26
ATA ATS Automation Tooling Systems 45.08 0.23 0.51% -22.16% 2024-04-26
ATU Enerpac Tool Group 36.03 -0.14 -0.39% 54.04% 2024-04-25
AVAV AeroVironment 155.04 -0.62 -0.40% 55.65% 2024-04-26
AVGL Avgol Industries 124.60 0.60 0.48% -30.85% 2024-04-25
BA Boeing 165.96 -1.05 -0.63% -18.26% 2024-04-26
CARR Carrier Global 60.19 0.37 0.62% 45.18% 2024-04-26
CMCO Columbus McKinnon 41.64 0.43 1.04% 24.67% 2024-04-26
CW Curtiss-Wright 253.90 0.41 0.16% 52.15% 2024-04-26
EMR Emerson Electric 110.25 0.65 0.59% 33.10% 2024-04-26
ESE ESCO Technologies 104.58 0.30 0.29% 13.70% 2024-04-26
GD General Dynamics 284.12 -0.72 -0.25% 31.73% 2024-04-26
GE General Electric 161.29 0.23 0.14% 67.64% 2024-04-26
HEI Heico 207.31 0.49 0.24% 25.93% 2024-04-26
HII Huntington Ingalls Industries 277.23 1.25 0.45% 37.67% 2024-04-26
HON Honeywell International 192.81 -0.18 -0.09% -2.92% 2024-04-26
HXL Hexcel 64.72 0.54 0.83% -8.99% 2024-04-26
IEX IDEX 222.24 -1.33 -0.59% 6.93% 2024-04-26
JCI Johnson Controls 65.16 0.67 1.03% 9.74% 2024-04-26
KAI Kadant 279.68 0.10 0.04% 51.98% 2024-04-26
LII Lennox International 479.63 4.13 0.87% 86.58% 2024-04-26
LMT Lockheed Martin 461.58 -3.68 -0.79% -0.74% 2024-04-26
MRCY Mercury Systems 29.10 0.31 1.08% -37.22% 2024-04-26
MWA Mueller Water Products 16.15 -0.01 -0.03% 24.67% 2024-04-26
NDSN Nordson 261.17 1.37 0.53% 20.87% 2024-04-26
NOC Northrop Grumman 479.18 -9.40 -1.92% 6.70% 2024-04-26
NPO EnPro Industries 150.96 1.58 1.06% 63.55% 2024-04-26
PG P&G 161.40 -1.12 -0.69% 3.15% 2024-04-26
ROLL Rbc Bearings 244.25 -0.64 -0.26% 13.59% 2024-04-25
SWM Schweitzer Mauduit International 17.84 -0.50 -2.73% -5.76% 2024-04-25
TDG TransDigm 1,254.98 -3.21 -0.25% 65.32% 2024-04-26
TNC Tennant 116.18 0.72 0.62% 78.77% 2024-04-26
TRS Trimas 26.44 0.51 1.97% 4.51% 2024-04-26
TXT Textron 86.64 1.64 1.92% 32.15% 2024-04-26
WTS Watts Water Technologies 201.80 0.38 0.19% 28.88% 2024-04-26
WWD Woodward 150.52 0.78 0.52% 64.00% 2024-04-26

Preis Tag Jahr Datum
RTY US2000 2000 18.43 0.93% 14.18% 2024-04-26