Enerpac Tool Group - Aktienkurs

Aktienkurs
41.90
Täglich Wechseln
1.25 3.08%
Monatlich
-1.30%
Jährlich
13.77%
Q2 Prognose
41.02


Preis Chg Tag Jahr Datum
AGCO 95.18 1.78 1.91% -14.87% 2025-05-02
Applied Industrial Technologies 227.45 -1.28 -0.56% 22.30% 2025-05-02
Ametek 170.08 3.19 1.91% 1.99% 2025-05-02
Astec Industries 38.13 0.75 2.01% 17.72% 2025-05-02
Enerpac Tool Group 41.90 1.25 3.08% 13.77% 2025-05-02
Carrier Global 69.80 0.01 0.01% 12.34% 2025-05-02
Caterpillar 323.56 9.66 3.08% -3.93% 2025-05-02
Crane 167.93 4.89 3.00% 17.47% 2025-05-02
Curtiss-Wright 357.66 7.38 2.11% 33.37% 2025-05-02
Deere & Company 480.94 0.03 0.01% 19.93% 2025-05-02
Dover 173.82 3.93 2.31% -2.92% 2025-05-02
Emerson Electric 108.39 2.56 2.42% 1.85% 2025-05-02
Eaton 299.55 -2.94 -0.97% -6.56% 2025-05-02
General Electric 207.67 3.96 1.94% 26.56% 2025-05-02
Graco 83.23 1.55 1.90% 1.35% 2025-05-02
Generac 114.45 1.70 1.51% -14.19% 2025-05-02
Gorman Rupp 36.85 0.96 2.67% 12.66% 2025-05-02
Grainger 1,066.75 16.98 1.62% 14.29% 2025-05-02
IDEX 181.54 6.15 3.51% -17.62% 2025-05-02
Illinois Tool Works 242.14 3.37 1.41% -0.68% 2025-05-02
Kadant 300.11 5.58 1.89% 10.15% 2025-05-02
Kennametal 20.12 0.59 3.02% -18.01% 2025-05-02
Luxfer 11.31 0.16 1.44% -3.33% 2025-05-02
Middleby 138.57 4.21 3.13% -1.01% 2025-05-02
Manitowoc 8.50 0.36 4.42% -31.62% 2025-05-02
Nordson 192.80 2.29 1.20% -27.48% 2025-05-02
EnPro Industries 157.66 4.79 3.13% 3.72% 2025-05-02
Oshkosh 89.39 2.70 3.11% -21.86% 2025-05-02
Parker-Hannifin 619.13 8.28 1.35% 15.37% 2025-05-02
Regal Rexnord 111.73 4.41 4.11% -32.32% 2025-05-02
Roper Industries 566.04 8.45 1.52% 9.39% 2025-05-02
Snap-On 316.80 4.74 1.52% 16.94% 2025-05-02
Helios Technologies 28.16 0.67 2.44% -41.39% 2025-05-02
Stanley Black & Decker 61.48 2.65 4.50% -28.49% 2025-05-02
Terex 39.83 3.43 9.42% -31.74% 2025-05-02
Timken 66.55 2.20 3.42% -25.63% 2025-05-02
Trimas 24.75 0.55 2.27% -5.53% 2025-05-02
United Rentals 666.38 24.87 3.88% 0.02% 2025-05-02

Preis Tag Jahr Datum
US2000 2021 44.88 2.27% -0.61% 2025-05-02