Enerpac Tool Group - Aktienkurs


Preis Chg Tag Jahr Datum
AGCO 108.56 -1.14 -1.04% 14.79% 2025-07-07
Applied Industrial Technologies 244.15 -1.59 -0.65% 29.40% 2025-07-07
Ametek 182.15 -0.22 -0.12% 10.86% 2025-07-08
Astec Industries 41.58 0.02 0.05% 44.83% 2025-07-08
Enerpac Tool Group 37.70 -0.35 -0.92% -1.64% 2025-07-07
Carrier Global 74.64 -1.01 -1.34% 18.71% 2025-07-07
Caterpillar 393.85 2.34 0.60% 20.81% 2025-07-08
Crane 191.15 -2.01 -1.04% 34.20% 2025-07-07
Curtiss-Wright 491.40 3.43 0.70% 80.26% 2025-07-07
Deere & Company 513.33 3.04 0.60% 47.05% 2025-07-08
Dover 188.06 0.69 0.37% 7.48% 2025-07-08
Emerson Electric 138.67 0.27 0.20% 26.46% 2025-07-08
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
General Electric 245.95 -2.70 -1.09% 50.67% 2025-07-08
Graco 87.61 -1.18 -1.33% 11.61% 2025-07-07
Generac 147.55 -0.79 -0.53% 3.30% 2025-07-08
Gorman Rupp 37.88 -0.87 -2.25% 2.32% 2025-07-07
Grainger 1,038.07 4.12 0.40% 14.35% 2025-07-08
IDEX 181.00 1.67 0.93% -7.34% 2025-07-08
Illinois Tool Works 258.60 3.94 1.55% 10.48% 2025-07-08
Kadant 318.10 -11.77 -3.57% 6.15% 2025-07-07
Kennametal 23.59 -0.77 -3.16% 2.79% 2025-07-07
Luxfer 12.43 -0.25 -1.97% 7.62% 2025-07-07
Middleby 148.10 2.71 1.86% 23.40% 2025-07-08
Manitowoc 12.77 -0.11 -0.85% 22.20% 2025-07-07
Nordson 221.87 3.08 1.41% -1.44% 2025-07-08
EnPro Industries 198.82 -4.47 -2.20% 37.26% 2025-07-07
Oshkosh 124.54 0.33 0.27% 19.62% 2025-07-07
Parker-Hannifin 706.00 -0.59 -0.08% 38.52% 2025-07-08
Regal Rexnord 149.02 -2.68 -1.77% 9.60% 2025-07-07
Roper Industries 566.77 0.77 0.14% 2.96% 2025-07-08
Snap-On 319.96 2.80 0.88% 24.39% 2025-07-08
Helios Technologies 35.34 -0.69 -1.92% -23.72% 2025-07-07
Stanley Black & Decker 72.71 3.41 4.92% -10.50% 2025-07-08
Terex 49.07 -0.72 -1.45% -7.75% 2025-07-07
Timken 75.52 -1.15 -1.50% -4.98% 2025-07-07
Trimas 29.73 0.02 0.07% 19.45% 2025-07-08
United Rentals 799.52 15.58 1.99% 25.40% 2025-07-08

Preis Tag Jahr Datum
US2000 2235 20.79 0.94% 10.13% 2025-07-08