Enerpac Tool Group - Aktienkurs


Preis Chg Tag Jahr Datum
AGCO 109.70 -0.85 -0.77% 16.32% 2025-07-03
Applied Industrial Technologies 245.74 0.55 0.22% 29.72% 2025-07-03
Ametek 183.78 -0.41 -0.22% 11.73% 2025-07-07
Astec Industries 42.61 0.01 0.02% 46.83% 2025-07-07
Enerpac Tool Group 38.05 0.06 0.16% -0.60% 2025-07-03
Carrier Global 75.65 0.39 0.52% 20.34% 2025-07-03
Caterpillar 396.68 -1.18 -0.30% 20.77% 2025-07-07
Crane 193.16 0.74 0.38% 35.23% 2025-07-03
Curtiss-Wright 487.97 8.32 1.73% 79.90% 2025-07-03
Deere & Company 514.62 -6.35 -1.22% 44.65% 2025-07-07
Dover 189.06 0.43 0.23% 7.05% 2025-07-07
Emerson Electric 139.53 -0.23 -0.16% 27.33% 2025-07-07
Eaton 362.22 4.03 1.13% 14.01% 2025-07-03
General Electric 248.78 1.90 0.77% 52.32% 2025-07-07
Graco 88.79 0.30 0.34% 12.68% 2025-07-03
Generac 152.01 -0.36 -0.24% 10.13% 2025-07-07
Gorman Rupp 38.75 0.61 1.60% 6.75% 2025-07-03
Grainger 1,045.13 -5.36 -0.51% 14.16% 2025-07-07
IDEX 180.84 -0.41 -0.23% -7.33% 2025-07-07
Illinois Tool Works 258.60 0.10 0.04% 10.57% 2025-07-07
Kadant 329.87 0.20 0.06% 11.14% 2025-07-03
Kennametal 24.36 0.02 0.08% 7.17% 2025-07-03
Luxfer 12.68 0.15 1.20% 11.72% 2025-07-03
Middleby 148.63 -0.53 -0.36% 24.76% 2025-07-03
Manitowoc 12.71 -0.17 -1.32% 22.68% 2025-07-07
Nordson 222.78 0.03 0.01% -1.67% 2025-07-03
EnPro Industries 201.45 -1.84 -0.91% 40.48% 2025-07-07
Oshkosh 123.21 -1.00 -0.81% 19.67% 2025-07-07
Parker-Hannifin 719.15 7.69 1.08% 42.32% 2025-07-03
Regal Rexnord 151.34 -0.37 -0.24% 13.99% 2025-07-07
Roper Industries 573.00 6.92 1.22% 1.86% 2025-07-03
Snap-On 321.63 1.53 0.48% 26.03% 2025-07-03
Helios Technologies 35.86 -0.17 -0.47% -22.95% 2025-07-07
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 2025-07-03
Terex 49.59 -0.21 -0.41% -7.27% 2025-07-07
Timken 76.33 -0.35 -0.45% -3.15% 2025-07-07
Trimas 29.97 0.21 0.71% 20.94% 2025-07-03
United Rentals 792.50 4.71 0.60% 24.89% 2025-07-03

Preis Tag Jahr Datum
US2000 2233 -15.72 -0.70% 9.55% 2025-07-07