Enerpac Tool Group - Aktienkurs

Aktienkurs
38.07
Täglich Wechseln
-0.49 -1.27%
Monatlich
-9.21%
Jährlich
-5.32%
Q3 Prognose
37.10

Preis Chg Tag Jahr Datum
AGCO 106.60 -1.13 -1.04% 4.26% 2025-07-18
Applied Industrial Technologies 260.47 -1.46 -0.56% 25.50% 2025-07-18
Ametek 179.93 0.23 0.13% 4.85% 2025-07-18
Astec Industries 38.30 -0.60 -1.54% 15.12% 2025-07-18
Enerpac Tool Group 38.07 -0.49 -1.27% -5.32% 2025-07-18
Carrier Global 76.53 -0.40 -0.52% 14.05% 2025-07-18
Caterpillar 415.16 -2.91 -0.70% 16.55% 2025-07-18
Crane 188.11 -1.22 -0.64% 24.60% 2025-07-18
Curtiss-Wright 486.13 2.03 0.42% 73.19% 2025-07-18
Deere & Company 499.77 0.63 0.13% 32.13% 2025-07-18
Dover 189.47 -1.12 -0.59% 1.56% 2025-07-18
Emerson Electric 144.13 -0.26 -0.18% 24.65% 2025-07-18
Eaton 380.72 17.83 4.91% 14.51% 2025-07-17
General Electric Aerospace 263.27 2.99 1.15% 65.50% 2025-07-18
Graco 86.31 -1.39 -1.58% 4.40% 2025-07-18
Generac 149.89 3.17 2.16% -4.60% 2025-07-17
Gorman Rupp 37.03 -0.43 -1.15% -7.26% 2025-07-18
Grainger 1,028.35 6.18 0.60% 7.53% 2025-07-18
IDEX 183.96 4.19 2.33% -10.93% 2025-07-17
Illinois Tool Works 255.15 -2.55 -0.99% 5.29% 2025-07-18
Kadant 332.12 -2.47 -0.74% -0.42% 2025-07-18
Kennametal 24.52 -0.34 -1.35% -1.03% 2025-07-18
Luxfer 11.87 -0.43 -3.50% -2.78% 2025-07-18
Middleby 146.48 -0.89 -0.60% 14.23% 2025-07-18
Manitowoc 12.27 -0.37 -2.93% 5.87% 2025-07-18
Nordson 215.81 -1.66 -0.76% -9.97% 2025-07-18
EnPro Industries 203.53 -2.26 -1.10% 25.64% 2025-07-18
Oshkosh 122.93 -1.45 -1.16% 12.66% 2025-07-18
Parker-Hannifin 722.58 -0.68 -0.09% 32.75% 2025-07-18
Regal Rexnord 151.20 -1.12 -0.74% 1.18% 2025-07-18
Roper Industries 546.36 1.13 0.21% -4.35% 2025-07-17
Snap-On 336.71 -1.09 -0.32% 24.22% 2025-07-18
Helios Technologies 36.05 -0.89 -2.40% -20.34% 2025-07-18
Stanley Black & Decker 69.83 -0.99 -1.40% -19.59% 2025-07-18
Terex 49.25 -1.33 -2.63% -14.66% 2025-07-18
Timken 78.74 -0.39 -0.49% -7.12% 2025-07-18
Trimas 30.07 0.03 0.10% 12.62% 2025-07-18
United Rentals 806.99 -9.82 -1.20% 12.34% 2025-07-18

Preis Tag Jahr Datum
US2000 2240 -13.99 -0.62% 2.53% 2025-07-18