Actuant - Aktienkurs


Preis Tag Jahr
AGCO 111.83 -0.87 -0.77% -20.09%
Applied Industrial Technologies 113.37 -0.06 -0.05% 27.70%
Ametek 129.55 0.24 0.19% -5.86%
Astec Industries 45.56 0.59 1.31% -25.91%
Actuant 22.07 0 0% -11.86%
Carrier Global Corp 44.41 0.44 1.00% -21.54%
Caterpillar 195.95 -0.89 -0.45% -9.99%
CIRCOR International 19.76 0.02 0.10% -37.39%
Crane 105.83 0.35 0.33% 3.29%
Curtiss-Wright 148.76 1.30 0.88% 23.47%
Deere & Company 366.05 -2.11 -0.57% -4.43%
Dover 140.28 0.80 0.57% -19.36%
Emerson Electric 88.84 -0.38 -0.43% -14.28%
Eaton 152.42 -0.02 -0.01% -9.55%
L.B. Foster 15.17 0.17 1.13% -16.97%
General Electric 79.81 -0.12 -0.15% -21.46%
Graco 70.37 0.66 0.95% -10.27%
Generac 272.17 -8.35 -2.98% -33.65%
Gorman Rupp 28.15 0.34 1.22% -20.03%
Grainger 582.80 2.92 0.50% 32.43%
IDEX 216.12 0.92 0.43% -4.94%
Illinois Tool Works 213.99 -3.47 -1.60% -8.25%
Kadant 199.88 5.52 2.84% -1.06%
Kennametal 27.27 -0.33 -1.20% -25.21%
Luxfer 16.78 -0.19 -1.12% -18.82%
Middleby 156.94 -0.04 -0.03% -12.32%
Manitowoc 11.06 -0.16 -1.43% -56.71%
Nordson 245.12 2.06 0.85% 6.78%
EnPro Industries 103.21 -0.65 -0.63% 17.16%
Oshkosh 87.81 1.45 1.68% -24.83%
Parker-Hannifin 306.42 -1.58 -0.51% 2.48%
Park Ohio 19.99 -0.74 -3.57% -18.47%
Pentair Ordinary Share 50.76 0.07 0.14% -36.79%
Proto Labs 46.03 -0.40 -0.86% -37.59%
Regal Rexnord Corp 146.63 0.01 0.01% -4.85%
Roper Industries 439.41 0.31 0.07% -9.44%
Snap-On 230.57 -0.79 -0.34% -0.46%
Helios Technologies Inc. 70.02 0.10 0.14% -16.31%
Stanley Black & Decker 101.54 1.68 1.68% -49.35%
Terex 37.59 0.01 0.03% -26.65%
Timken 67.88 -0.30 -0.44% -13.56%
Trimas 29.75 0.20 0.68% -6.09%
United Rentals 337.52 0.97 0.29% -3.90%

Preis Tag Jahr
US2000 2021 4.73 0.23% -8.26%