Crane - Aktienkurs


Preis Chg Tag Jahr Datum
Ametek 184.80 -1.93 -1.03% 8.05% 2025-08-29
A.O. Smith 71.29 -0.33 -0.46% -14.85% 2025-08-29
Enerpac Tool Group 42.34 -0.54 -1.26% 2.67% 2025-08-29
Cargotec 56.55 0.25 0.44% 17.89% 2025-09-01
Crane 185.30 -6.67 -3.47% 17.00% 2025-08-29
Curtiss-Wright 478.15 -7.74 -1.59% 51.38% 2025-08-29
Donaldson 79.67 -0.45 -0.56% 9.54% 2025-08-29
Dover 178.86 -2.73 -1.50% -3.88% 2025-08-29
Franklin Electric 97.86 -1.06 -1.07% -5.78% 2025-08-29
Flowserve 53.66 -1.06 -1.94% 7.58% 2025-08-29
General Electric Aerospace 275.20 -0.80 -0.29% 57.65% 2025-08-29
Graco 85.39 -0.72 -0.84% 2.45% 2025-08-29
Chart Industries 199.36 0.78 0.39% 62.88% 2025-08-29
Hillenbrand 25.39 -0.49 -1.89% -22.97% 2025-08-29
Hyster-Yale Materials Handling 37.50 -0.95 -2.47% -40.44% 2025-08-29
IDEX 164.50 -0.72 -0.44% -20.35% 2025-08-29
IMI 2,262.00 -12.00 -0.53% 22.34% 2025-09-01
Ingersoll Rand 79.43 -0.83 -1.03% -13.19% 2025-08-29
ITT 170.25 -2.38 -1.38% 22.29% 2025-08-29
Konecranes 73.50 3.10 4.40% 15.38% 2025-09-01
Kennametal 21.43 -0.24 -1.11% -17.16% 2025-08-29
Lincoln Electric 242.63 -2.91 -1.19% 25.32% 2025-08-29
Middleby 136.85 0.01 0.01% -2.68% 2025-08-29
Mueller Industries 95.94 -0.56 -0.58% 31.95% 2025-08-29
Manitowoc 9.90 -0.17 -1.69% -1.88% 2025-08-29
NCR 13.18 -0.35 -2.59% -2.30% 2025-08-29
Nordson 225.09 0.42 0.19% -12.29% 2025-08-29
EnPro Industries 218.77 -7.57 -3.34% 36.03% 2025-08-29
Parker-Hannifin 759.35 -7.49 -0.98% 26.43% 2025-08-29
Snap-On 325.24 -1.90 -0.58% 14.81% 2025-08-29
Helios Technologies 54.24 -0.67 -1.22% 22.74% 2025-08-29
Terex 49.94 -2.19 -4.20% -12.03% 2025-08-29
Timken 77.23 -0.98 -1.25% -8.64% 2025-08-29
Weir 2,466.00 2.00 0.08% 24.42% 2025-09-01
Wabash National 11.09 -0.04 -0.36% -43.01% 2025-08-29
Watts Water Technologies 276.90 -5.80 -2.05% 40.77% 2025-08-29
Woodward 246.82 -2.48 -0.99% 48.11% 2025-08-29
Xylem 141.56 -2.45 -1.70% 2.83% 2025-08-29

Preis Tag Jahr Datum
US400 3254 -17.61 -0.54% 5.26% 2025-08-29