Crane - Aktienkurs


Preis Tag Jahr
Altra Industrial Motion 43.08 0.16 0.37% -24.65%
Ametek 130.13 0.49 0.38% -3.16%
A.O. Smith 64.11 -0.10 -0.16% -8.84%
Actuant 22.19 0.08 0.36% -8.61%
Cargotec 34.90 0.06 0.17% -17.57%
CIRCOR International 20.40 0.28 1.39% -35.05%
Crane 106.00 0.98 0.93% 9.76%
Curtiss-Wright 150.38 0.77 0.51% 29.85%
Donaldson 56.69 0.23 0.41% -14.70%
Dover 140.45 1.36 0.98% -18.54%
Franklin Electric 94.80 0.29 0.31% 16.72%
Flowserve 34.38 -0.04 -0.12% -8.00%
General Electric 79.21 -0.71 -0.89% -20.33%
Graco 70.78 -0.38 -0.53% -7.83%
Chart Industries 197.75 1.88 0.96% 15.64%
Hillenbrand 47.17 0.32 0.68% 7.79%
Hyster-Yale Materials Handling 33.08 0.11 0.33% -42.93%
IDEX 217.63 1.73 0.80% -1.38%
IMI 1,258.00 29.00 2.36% -28.89%
Ingersoll Rand 52.58 0.01 0.02% 5.71%
ITT 82.69 0.51 0.62% -12.01%
Konecranes 25.47 0.16 0.63% -26.07%
Kennametal 27.26 0.42 1.56% -22.16%
Lincoln Electric 147.78 0.43 0.29% 8.21%
Middleby 158.85 1.47 0.93% -10.77%
Mueller Industries 69.20 1.41 2.08% 56.88%
Manitex International 5.76 -0.05 -0.86% -17.12%
Manitowoc 10.65 -0.07 -0.65% -54.00%
NCR 33.29 0.32 0.97% -16.96%
Nordson 246.39 1.58 0.65% 8.95%
EnPro Industries 103.79 1.84 1.80% 23.69%
Parker-Hannifin 300.74 1.55 0.52% 4.67%
Park Ohio 19.50 -0.21 -1.07% -17.51%
Pentair Ordinary Share 50.40 -0.05 -0.10% -35.62%
Snap-On 231.91 0.33 0.14% 7.18%
Helios Technologies Inc. 66.97 0.37 0.56% -15.11%
Terex 36.91 0.34 0.93% -23.93%
Timken 68.15 0.46 0.68% -7.17%
Weir Group 1,587.00 -7.50 -0.47% -2.91%
Wabash National 18.70 0.32 1.74% 29.23%
Watts Water Technologies 156.29 2.10 1.36% -3.97%
Woodward 104.02 0.23 0.22% -10.82%
Xylem 102.35 0.03 0.03% -21.42%

Preis Tag Jahr
US400 2620 20.18 0.78% -0.94%