Crane - Aktienkurs

Aktienkurs
177.89
Täglich Wechseln
1.77 1.01%
Monatlich
24.70%
Jährlich
22.34%
Q2 Prognose
175.08


Preis Chg Tag Jahr Datum
Ametek 182.79 2.55 1.41% 9.39% 2025-05-16
A.O. Smith 70.51 1.13 1.63% -17.55% 2025-05-16
Enerpac Tool Group 45.40 0.30 0.67% 20.39% 2025-05-16
Cargotec 45.76 -0.76 -1.63% -42.30% 2025-05-16
Crane 177.89 1.77 1.01% 22.34% 2025-05-16
Curtiss-Wright 410.11 3.00 0.74% 47.41% 2025-05-16
Donaldson 71.02 0.98 1.40% -3.74% 2025-05-16
Dover 186.62 2.29 1.24% 1.17% 2025-05-16
Franklin Electric 89.96 1.44 1.63% -10.00% 2025-05-16
Flowserve 51.62 0.54 1.06% 4.01% 2025-05-16
General Electric 231.87 2.63 1.15% 45.05% 2025-05-16
Graco 87.26 1.33 1.55% 5.11% 2025-05-16
Chart Industries 171.86 1.51 0.89% 11.60% 2025-05-16
Hillenbrand 21.70 0.17 0.79% -52.03% 2025-05-16
Hyster-Yale Materials Handling 42.69 -0.10 -0.23% -43.17% 2025-05-16
IDEX 190.84 1.33 0.70% -14.31% 2025-05-16
IMI 1,976.00 16.00 0.82% 5.27% 2025-05-16
Ingersoll Rand 83.99 1.01 1.21% -8.20% 2025-05-16
ITT 152.90 2.72 1.81% 9.72% 2025-05-16
Konecranes 65.15 -0.55 -0.84% 20.87% 2025-05-16
Kennametal 21.85 0.33 1.53% -15.96% 2025-05-16
Lincoln Electric 203.01 5.09 2.57% -10.56% 2025-05-16
Middleby 151.49 1.71 1.14% 13.83% 2025-05-16
Mueller Industries 79.38 0.33 0.42% 38.03% 2025-05-16
Manitowoc 11.76 0.24 2.08% -6.37% 2025-05-16
NCR 10.89 0 0% -19.15% 2025-05-16
Nordson 205.36 4.18 2.08% -24.42% 2025-05-16
EnPro Industries 184.70 3.15 1.74% 22.92% 2025-05-16
Parker-Hannifin 680.78 8.20 1.22% 26.12% 2025-05-16
Snap-On 331.63 3.77 1.15% 18.93% 2025-05-16
Helios Technologies 32.66 -0.15 -0.46% -38.92% 2025-05-16
Terex 48.01 1.11 2.37% -21.50% 2025-05-16
Timken 73.68 1.19 1.64% -18.70% 2025-05-16
Weir 2,404.00 -20.00 -0.83% 13.40% 2025-05-16
Wabash National 9.60 0.21 2.24% -57.28% 2025-05-16
Watts Water Technologies 244.11 3.00 1.24% 13.60% 2025-05-16
Woodward 209.79 1.46 0.70% 16.87% 2025-05-16
Xylem 128.04 1.40 1.11% -10.61% 2025-05-16

Preis Tag Jahr Datum
US400 3088 32.29 1.06% 2.39% 2025-05-16