Crane - Aktienkurs

Aktienkurs
177.68
Täglich Wechseln
2.79 1.60%
Monatlich
6.11%
Jährlich
25.14%
Q2 Prognose
169.51

Preis Chg Tag Jahr Datum
Ametek 178.30 1.50 0.85% 5.90% 2025-06-06
A.O. Smith 64.35 0.61 0.96% -20.38% 2025-06-06
Enerpac Tool Group 43.00 0.15 0.35% 13.55% 2025-06-06
Cargotec 51.75 0.55 1.07% -32.75% 2025-06-06
Crane 177.68 2.79 1.60% 25.14% 2025-06-06
Curtiss-Wright 452.52 3.56 0.79% 66.64% 2025-06-06
Donaldson 70.38 0.52 0.74% -3.85% 2025-06-06
Dover 179.49 2.46 1.39% 0.85% 2025-06-06
Franklin Electric 86.54 0.85 0.99% -10.23% 2025-06-06
Flowserve 48.87 1.69 3.58% 3.36% 2025-06-06
General Electric 255.75 4.11 1.63% 57.94% 2025-06-06
Graco 85.03 1.06 1.26% 8.53% 2025-06-06
Chart Industries 152.48 6.29 4.30% 4.87% 2025-06-06
Hillenbrand 20.36 0.48 2.41% -52.96% 2025-06-06
Hyster-Yale Materials Handling 41.26 0.43 1.05% -44.55% 2025-06-06
IDEX 183.26 3.17 1.76% -9.25% 2025-06-06
IMI 1,983.00 -3.00 -0.15% 6.84% 2025-06-06
Ingersoll Rand 83.15 1.36 1.66% -5.81% 2025-06-06
ITT 152.24 2.42 1.62% 18.71% 2025-06-06
Konecranes 69.70 0.20 0.29% 34.17% 2025-06-06
Kennametal 21.93 0.12 0.55% -10.64% 2025-06-06
Lincoln Electric 201.44 2.71 1.36% 7.50% 2025-06-06
Middleby 147.22 0.08 0.05% 16.94% 2025-06-06
Mueller Industries 77.42 0.21 0.27% 39.92% 2025-06-06
Manitowoc 10.98 0.14 1.29% -6.95% 2025-06-06
NCR 11.35 0.29 2.62% -11.19% 2025-06-06
Nordson 213.55 0.34 0.16% -6.38% 2025-06-05
EnPro Industries 192.87 3.45 1.82% 29.68% 2025-06-06
Parker-Hannifin 671.41 9.87 1.49% 29.98% 2025-06-06
Snap-On 321.73 3.02 0.95% 20.50% 2025-06-06
Helios Technologies 32.34 0.38 1.19% -31.48% 2025-06-06
Terex 46.43 0.66 1.44% -18.06% 2025-06-06
Timken 71.79 1.04 1.47% -14.10% 2025-06-06
Weir 2,434.00 -12.00 -0.49% 16.02% 2025-06-06
Wabash National 9.38 0.43 4.80% -54.15% 2025-06-06
Watts Water Technologies 244.65 3.86 1.60% 30.85% 2025-06-06
Woodward 234.61 1.28 0.55% 28.76% 2025-06-06
Xylem 126.68 0.12 0.09% -7.78% 2025-06-06

Preis Tag Jahr Datum
US400 3051 29.83 0.99% 4.46% 2025-06-06