Crane - Aktienkurs


Preis Chg Tag Jahr Datum
Ametek 179.22 0.71 0.40% 5.87% 2025-07-21
A.O. Smith 69.93 -0.37 -0.53% -21.45% 2025-07-21
Enerpac Tool Group 37.02 -1.34 -3.49% -8.25% 2025-07-21
Cargotec 55.10 -0.40 -0.72% 23.88% 2025-07-21
Crane 186.86 -2.26 -1.20% 21.39% 2025-07-21
Curtiss-Wright 480.06 -7.82 -1.60% 70.63% 2025-07-21
Donaldson 69.99 -0.45 -0.64% -5.15% 2025-07-21
Dover 186.98 -1.26 -0.67% 3.26% 2025-07-21
Franklin Electric 91.06 0.20 0.22% -12.69% 2025-07-21
Flowserve 53.51 -1.17 -2.14% 5.23% 2025-07-21
General Electric Aerospace 262.80 -0.47 -0.18% 62.00% 2025-07-21
Graco 86.19 -0.62 -0.71% 4.59% 2025-07-21
Chart Industries 167.29 -4.44 -2.59% 0.83% 2025-07-21
Hillenbrand 21.22 -0.17 -0.79% -52.31% 2025-07-21
Hyster-Yale Materials Handling 40.99 0.13 0.32% -45.04% 2025-07-21
IDEX 182.50 -0.88 -0.48% -11.09% 2025-07-21
IMI 2,184.00 -6.00 -0.27% 18.89% 2025-07-21
Ingersoll Rand 84.78 -0.77 -0.90% -15.16% 2025-07-21
ITT 159.08 -0.10 -0.06% 15.94% 2025-07-21
Konecranes 69.25 0.10 0.14% 26.02% 2025-07-21
Kennametal 24.51 -0.06 -0.24% -1.92% 2025-07-21
Lincoln Electric 218.22 -3.76 -1.69% 6.37% 2025-07-21
Middleby 144.46 -2.02 -1.38% 11.09% 2025-07-21
Mueller Industries 83.42 -1.06 -1.25% 29.63% 2025-07-21
Manitowoc 12.26 -0.05 -0.41% 1.32% 2025-07-21
NCR 14.15 0.04 0.28% -4.39% 2025-07-21
Nordson 214.30 -2.77 -1.28% -10.88% 2025-07-21
EnPro Industries 202.52 -1.97 -0.96% 22.65% 2025-07-21
Parker-Hannifin 714.57 -8.01 -1.11% 29.56% 2025-07-21
Snap-On 328.39 -8.32 -2.47% 19.55% 2025-07-21
Helios Technologies 35.90 -0.38 -1.05% -22.88% 2025-07-21
Terex 48.39 -0.97 -1.97% -22.76% 2025-07-21
Timken 78.63 -0.53 -0.67% -6.38% 2025-07-21
Weir 2,670.00 6.00 0.23% 38.49% 2025-07-21
Wabash National 9.53 -0.16 -1.65% -58.55% 2025-07-21
Watts Water Technologies 248.68 -2.46 -0.98% 24.70% 2025-07-21
Woodward 254.15 -4.28 -1.66% 41.32% 2025-07-21
Xylem 131.94 -0.77 -0.58% -5.28% 2025-07-21

Preis Tag Jahr Datum
US400 3151 -20.35 -0.64% 3.23% 2025-07-21