Crane - Aktienkurs

Aktienkurs
188.31
Täglich Wechseln
0.46 0.24%
Monatlich
9.32%
Jährlich
29.88%
Q2 Prognose
178.21

Preis Chg Tag Jahr Datum
Ametek 180.43 0.35 0.19% 8.31% 2025-06-27
A.O. Smith 65.61 0.92 1.41% -19.91% 2025-06-27
Enerpac Tool Group 42.71 -1.43 -3.24% 12.28% 2025-06-27
Cargotec 51.40 1.15 2.29% 14.35% 2025-06-27
Crane 188.31 0.46 0.24% 29.88% 2025-06-27
Curtiss-Wright 487.36 4.58 0.95% 79.85% 2025-06-27
Donaldson 69.57 -0.38 -0.54% -2.79% 2025-06-27
Dover 183.14 -0.22 -0.12% 1.49% 2025-06-27
Franklin Electric 90.69 -1.08 -1.18% -5.85% 2025-06-27
Flowserve 53.64 1.76 3.39% 11.52% 2025-06-27
General Electric 254.49 3.01 1.20% 60.11% 2025-06-27
Graco 86.11 -0.15 -0.17% 8.62% 2025-06-27
Chart Industries 167.00 4.58 2.82% 16.41% 2025-06-27
Hillenbrand 20.42 -0.14 -0.68% -48.98% 2025-06-27
Hyster-Yale Materials Handling 40.08 -0.04 -0.10% -42.52% 2025-06-27
IDEX 176.51 -0.03 -0.02% -12.19% 2025-06-27
IMI 2,116.00 50.00 2.42% 19.95% 2025-06-27
Ingersoll Rand 84.27 -0.82 -0.96% -7.30% 2025-06-27
ITT 157.95 0.39 0.25% 22.27% 2025-06-27
Konecranes 67.45 1.25 1.89% 27.38% 2025-06-27
Kennametal 22.99 -0.28 -1.20% -2.34% 2025-06-27
Lincoln Electric 209.92 -1.46 -0.69% 11.28% 2025-06-27
Middleby 143.84 -0.91 -0.63% 17.32% 2025-06-27
Mueller Industries 79.67 0.39 0.49% 39.92% 2025-06-27
Manitowoc 12.27 0.03 0.25% 6.42% 2025-06-27
NCR 11.59 -0.18 -1.49% -6.04% 2025-06-27
Nordson 213.81 -1.10 -0.51% -7.81% 2025-06-27
EnPro Industries 191.32 -0.40 -0.21% 31.43% 2025-06-27
Parker-Hannifin 701.03 7.76 1.12% 38.57% 2025-06-27
Snap-On 310.86 1.20 0.39% 18.96% 2025-06-27
Helios Technologies 33.49 0.86 2.62% -30.44% 2025-06-27
Terex 47.53 -0.16 -0.34% -13.33% 2025-06-27
Timken 73.16 -0.87 -1.18% -8.70% 2025-06-27
Weir 2,516.00 38.00 1.53% 26.81% 2025-06-27
Wabash National 10.75 0.06 0.56% -50.78% 2025-06-27
Watts Water Technologies 245.93 -1.29 -0.52% 34.12% 2025-06-27
Woodward 245.95 -1.60 -0.65% 41.04% 2025-06-27
Xylem 128.21 -1.56 -1.20% -5.49% 2025-06-27

Preis Tag Jahr Datum
US400 3103 8.31 0.27% 5.89% 2025-06-27