Crane - Aktienkurs

Aktienkurs
144.35
Täglich Wechseln
0.37 0.26%
Monatlich
7.01%
Jährlich
99.38%
Q2 Prognose
132.55
Preis Chg Tag Jahr Datum
AME Ametek 177.68 -0.44 -0.24% 29.34% 2024-04-26
AOS A.O. Smith 83.08 0.23 0.27% 21.17% 2024-04-26
ATU Enerpac Tool Group 36.14 0.11 0.31% 50.96% 2024-04-26
CGCBV Cargotec 62.65 2.25 3.73% 20.83% 2024-04-26
CR Crane 144.35 0.37 0.26% 99.38% 2024-04-26
CW Curtiss-Wright 254.01 0.52 0.21% 51.21% 2024-04-26
DCI Donaldson 72.27 0.07 0.10% 13.69% 2024-04-26
DOV Dover 180.30 1.12 0.62% 24.70% 2024-04-26
FELE Franklin Electric 102.63 0.09 0.09% 14.47% 2024-04-26
FLS Flowserve 46.76 0.41 0.88% 40.89% 2024-04-26
GE General Electric 162.35 1.56 0.97% 65.56% 2024-04-26
GGG Graco 82.56 -0.57 -0.69% 6.32% 2024-04-26
GTLS Chart Industries 150.00 -2.00 -1.32% 15.46% 2024-04-26
HI Hillenbrand 49.41 0.96 1.98% 9.95% 2024-04-26
HY Hyster-Yale Materials Handling 58.68 -1.37 -2.28% 9.66% 2024-04-26
IEX IDEX 220.58 -2.99 -1.34% 6.13% 2024-04-26
IMI IMI 1,746.00 21.00 1.22% 11.42% 2024-04-26
IR Ingersoll Rand 93.61 1.53 1.66% 64.23% 2024-04-26
ITT ITT 131.20 1.05 0.81% 57.13% 2024-04-26
KCR1V Konecranes 49.04 2.46 5.28% 45.48% 2024-04-26
KMT Kennametal 24.04 0.28 1.18% -6.82% 2024-04-26
LECO Lincoln Electric 229.97 2.04 0.90% 40.39% 2024-04-26
MIDD Middleby 141.34 -0.14 -0.10% 0.96% 2024-04-26
MLI Mueller Industries 57.33 -1.08 -1.85% 61.31% 2024-04-26
MTW Manitowoc 12.64 -0.15 -1.17% -15.17% 2024-04-26
NCR NCR 12.13 -0.03 -0.25% -9.24% 2024-04-26
NDSN Nordson 260.40 0.86 0.33% 20.51% 2024-04-26
NPO EnPro Industries 150.64 1.26 0.84% 57.90% 2024-04-26
PH Parker-Hannifin 553.26 3.89 0.71% 71.13% 2024-04-26
SNA Snap-On 270.57 0.93 0.34% 4.31% 2024-04-26
SNHY Helios Technologies 45.57 0.87 1.95% -24.15% 2024-04-26
TEX Terex 59.59 -0.31 -0.52% 36.46% 2024-04-26
TKR Timken 84.98 0.13 0.15% 11.23% 2024-04-26
WEIR Weir 2,010.00 43.00 2.19% 7.63% 2024-04-26
WNC Wabash National 24.61 0.61 2.54% -5.31% 2024-04-26
WTS Watts Water Technologies 201.50 0.08 0.04% 23.82% 2024-04-26
WWD Woodward 150.46 0.72 0.48% 60.54% 2024-04-26
XYL Xylem 132.44 1.82 1.39% 27.55% 2024-04-26

Preis Tag Jahr Datum
MID US400 2895 8.35 0.29% 17.34% 2024-04-26