Crane - Aktienkurs

Aktienkurs
149.43
Täglich Wechseln
7.41 5.22%
Monatlich
-6.83%
Jährlich
3.79%
Q2 Prognose
139.07


Preis Chg Tag Jahr Datum
Ametek 167.47 5.16 3.18% -5.98% 2025-04-24
A.O. Smith 65.35 1.47 2.29% -21.13% 2025-04-24
Enerpac Tool Group 40.13 1.06 2.71% 11.38% 2025-04-24
Cargotec 38.66 -0.12 -0.31% -38.29% 2025-04-25
Crane 149.43 7.41 5.22% 3.79% 2025-04-24
Curtiss-Wright 335.54 8.25 2.52% 32.37% 2025-04-24
Donaldson 65.80 1.96 3.07% -8.86% 2025-04-24
Dover 169.68 3.33 2.00% -5.30% 2025-04-24
Franklin Electric 89.36 1.47 1.67% -12.85% 2025-04-24
Flowserve 44.62 2.30 5.43% -3.73% 2025-04-24
General Electric 197.54 3.47 1.79% 22.65% 2025-04-24
Graco 80.50 1.53 1.94% -3.16% 2025-04-24
Chart Industries 133.24 5.68 4.45% -12.34% 2025-04-24
Hillenbrand 22.53 1.28 6.02% -53.50% 2025-04-24
Hyster-Yale Materials Handling 39.12 0.80 2.09% -34.85% 2025-04-24
IDEX 173.98 6.75 4.03% -22.18% 2025-04-24
IMI 1,775.00 16.00 0.91% 1.66% 2025-04-25
Ingersoll Rand 75.75 2.24 3.05% -18.10% 2025-04-24
ITT 137.53 5.26 3.98% 5.67% 2025-04-24
Konecranes 57.25 2.15 3.90% 16.74% 2025-04-25
Kennametal 19.69 0.62 3.25% -17.13% 2025-04-24
Lincoln Electric 186.34 5.34 2.95% -18.25% 2025-04-24
Middleby 132.47 4.31 3.36% -6.40% 2025-04-24
Mueller Industries 73.98 1.73 2.39% 26.66% 2025-04-24
Manitowoc 8.06 0.34 4.40% -36.98% 2025-04-24
NCR 8.55 0.28 3.39% -29.69% 2025-04-24
Nordson 189.56 4.66 2.52% -27.04% 2025-04-24
EnPro Industries 149.10 3.72 2.56% -0.19% 2025-04-24
Parker-Hannifin 596.80 14.81 2.54% 9.12% 2025-04-24
Snap-On 310.89 6.32 2.08% 15.17% 2025-04-24
Helios Technologies 27.86 1.01 3.76% -37.67% 2025-04-24
Terex 36.33 1.86 5.40% -39.35% 2025-04-24
Timken 64.99 2.41 3.85% -23.41% 2025-04-24
Weir 2,280.00 -22.00 -0.96% 13.43% 2025-04-25
Wabash National 10.45 0.34 3.36% -56.46% 2025-04-24
Watts Water Technologies 209.53 4.93 2.41% 4.03% 2025-04-24
Woodward 181.06 6.83 3.92% 20.92% 2025-04-24
Xylem 115.65 2.11 1.86% -11.46% 2025-04-24

Preis Tag Jahr Datum
US400 2844 57.81 2.08% -1.50% 2025-04-24