Donaldson - Aktienkurs

Aktienkurs
70.56
Täglich Wechseln
-1.06 -1.48%
Monatlich
1.35%
Jährlich
-2.26%
Q3 Prognose
68.99

Preis Chg Tag Jahr Datum
A.O. Smith 69.08 -1.39 -1.97% -21.37% 2025-07-11
Badger Meter 239.01 -0.68 -0.28% 23.85% 2025-07-11
Caterpillar 405.92 -2.41 -0.59% 21.02% 2025-07-11
Cummins 338.82 -1.21 -0.36% 19.15% 2025-07-11
Crane 184.89 -1.95 -1.04% 25.74% 2025-07-11
Donaldson 70.56 -1.06 -1.48% -2.26% 2025-07-11
Danaher 204.85 -0.66 -0.32% -16.98% 2025-07-11
Entegris 87.52 -0.48 -0.55% -39.41% 2025-07-11
Flowserve 53.62 -0.52 -0.96% 10.85% 2025-07-11
Graco 87.67 -1.14 -1.28% 7.97% 2025-07-11
Chart Industries 167.85 -2.04 -1.20% 7.96% 2025-07-11
Hillenbrand 22.89 -0.31 -1.34% -46.37% 2025-07-11
Hyster-Yale Materials Handling 42.40 -0.22 -0.52% -38.18% 2025-07-11
IDEX 181.47 -3.95 -2.13% -11.43% 2025-07-11
Ingersoll Rand 89.02 0.33 0.37% -8.50% 2025-07-11
ITT 157.86 0.30 0.19% 16.97% 2025-07-11
Kennametal 24.70 -0.05 -0.20% 2.53% 2025-07-11
Lincoln Electric 222.78 -0.69 -0.31% 13.13% 2025-07-11
Lindsay 138.14 -2.56 -1.82% 17.53% 2025-07-11
Middleby 149.50 -0.66 -0.44% 19.12% 2025-07-11
Mueller Industries 86.39 0.77 0.90% 44.22% 2025-07-11
Nordson 220.82 -2.35 -1.05% -6.99% 2025-07-11
Parker-Hannifin 714.91 0.61 0.09% 32.85% 2025-07-11
Snap-On 317.45 -3.25 -1.01% 17.77% 2025-07-11
Helios Technologies 36.25 -0.41 -1.12% -17.61% 2025-07-11
Timken 78.07 -0.50 -0.64% -6.36% 2025-07-11
Umicore 14.77 0.55 3.87% 4.60% 2025-07-11
Valmont Industries 335.12 -4.98 -1.46% 21.17% 2025-07-11
Watts Water Technologies 254.64 -3.52 -1.36% 34.82% 2025-07-11
Woodward 245.14 -1.16 -0.47% 38.73% 2025-07-11
Xylem 130.95 -0.65 -0.49% -5.39% 2025-07-11
Zebra Technologies 327.08 -3.27 -0.99% 0.55% 2025-07-11

Preis Tag Jahr Datum
US400 3172 -26.82 -0.84% 5.02% 2025-07-11