Preis Chg Tag Jahr Datum
CECO Environmental 73.77 -1.86 -2.46% 112.53% 2026-07-27
Donaldson 93.19 0.40 0.43% 29.38% 2026-07-27
Entegris 126.47 -2.68 -2.08% 37.47% 2026-07-27
Mistras 15.55 0.09 0.58% 88.26% 2026-07-27
Quest Resource 1.32 0.09 7.32% -39.17% 2026-07-27
Team 17.00 0.01 0.06% -2.80% 2026-07-27
Tetra Tech 32.05 0.34 1.07% -16.32% 2026-07-27
Umicore 19.92 -0.14 -0.70% 36.72% 2026-07-28

Preis Tag Jahr Datum
USND 24932 -43.74 -0.18% 17.72% 2026-07-27
US2000 2949 18.55 0.63% 30.66% 2026-07-27