Mistras | MG




Preis Chg Tag Jahr Datum
ABM Industries 47.10 -0.12 -0.25% -1.59% 2026-08-20
Acacia Research 4.52 -0.03 -0.66% 39.51% 2026-08-20
CBIZ 54.99 0.12 0.22% -15.01% 2026-08-20
Chesapeake Utilities 137.62 0.78 0.57% 10.44% 2026-08-20
CRA International 175.76 2.43 1.40% -8.14% 2026-08-20
EMCOR 787.85 -17.93 -2.23% 28.98% 2026-08-20
Exponent 69.51 -0.40 -0.57% -1.38% 2026-08-20
Franklin Covey 328.85 -0.27 -0.08% -8.17% 2026-08-20
Forrester Research 11.86 0.10 0.85% 25.24% 2026-08-20
General Electric Aerospace 345.30 -10.93 -3.07% 28.50% 2026-08-20

Preis Tag Jahr Datum
US2000 2994 -39.20 -1.29% 31.67% 2026-08-20