Franklin Covey - Aktienkurs


Preis Chg Tag Jahr Datum
Toppan 3,741.00 -109.00 -2.83% -8.13% 2025-06-02
Secom 5,318.00 50.00 0.95% -45.94% 2025-06-02
ADT 8.32 0.05 0.60% 17.02% 2025-05-30
CBIZ 72.24 0.05 0.07% -4.72% 2025-05-30
CRA International 190.05 0.54 0.29% 8.00% 2025-05-30
CoStar 74.07 -0.17 -0.23% -6.22% 2025-05-29
Exponent 76.34 -0.90 -1.17% -19.74% 2025-05-30
Huron Consulting 142.83 1.15 0.81% 61.74% 2025-05-30
ICF International 85.92 -0.02 -0.02% -39.81% 2025-05-30
K12 151.39 2.58 1.73% 120.49% 2025-05-30

Preis Tag Jahr Datum
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30