CRA International

CRAI

41.71

Täglich Wechseln:

-0.28 -0.67%

Jahresveränderung:

-26.40%

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
RECN	Resources Connection	16.80		-0.08	-0.47%	6.67%	526M	2019-08-20
FCN	FTI Consulting	107.07		0.11	0.10%	40.49%	2.77B	2019-08-20
NCI	Navigant Consulting	27.83		0.01	0.04%	15.67%	1.05B	2019-08-20
HURN	Huron Consulting	60.82		-1.31	-2.11%	26.84%	1.08B	2019-08-20
III	Information Services	2.49		-0.07	-2.73%	-41.69%	208M	2019-08-20
ICFI	ICF International	82.19		-1.04	-1.25%	1.34%	1.37B	2019-08-20
GPX	GP Strategies	13.35		0.17	1.29%	-28.89%	305M	2019-08-20
CRAI	CRA International	41.71		-0.28	-0.67%	-26.40%	407M	2019-08-20

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	7948		-54.25	-0.68%	1.14%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20

	Aktuell	Chg	%Chg
EURUSD	1.10935	0.0006	-0.05%
GBPUSD	1.21352	0.0033	-0.27%
AUDUSD	0.67747	0.0001	-0.02%
NZDUSD	0.63975	0.0017	-0.26%
USDJPY	106.53	0.3070	0.29%
USDCNY	7.06409	0.0057	-0.08%
USDCHF	0.97935	0.0016	0.16%
USDCAD	1.33150	0.0001	0.01%
USDMXN	19.7136	0.0476	-0.24%
USDINR	71.5450	0.0090	0.01%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.3561	0.1184	-0.18%
DXY	98.26	0.0729	0.07%
BTCUSD	10,142.59	631	-5.86%
[+]

	Aktuell	Chg	%Chg
Dow Jones	25,962	173	-0.66%
S&P 500	2,901	23	-0.79%
NASDAQ 100	7,664	55	-0.71%
NIKKEI 225	20,616	61	-0.30%
FTSE 100	7,125	65	-0.90%
DAX	11,651	64	-0.55%
CAC 40	5,345	27	-0.50%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,618	115	-1.32%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,882	2	0.08%
SENSEX	37,201	127	-0.34%
MOEX	2,673	25	0.93%
TSX	16,213	91	-0.56%
[+]

10Y	Aktuell	Chg	%Chg
US	1.58	0.032	0.03%
UK	0.46	0.002	0.00%
Japan	-0.24	0.010	-0.01%
Germany	-0.69	0.041	-0.04%
France	-0.41	0.043	-0.04%
Belgium	-0.35	0.036	-0.04%
Poland	1.85	0.094	0.09%
Indonesia	7.34	0.011	-0.01%
Canada	1.16	0.005	-0.01%
Brazil	7.31	0.010	0.01%
Russia	7.29	0.060	-0.06%
Switzerland	-1.01	0.075	-0.01%
Sweden	-0.35	0.018	-0.02%
Netherlands	-0.56	0.041	-0.04%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.2270	0.01	0.02%
Brent	60.3803	0.37	0.62%
Natural gas	2.2217	0.00	0.05%
Gasoline	1.6928	0.01	0.59%
Heating oil	1.8613	0.00	0.26%
Gold	1,502.88	6.65	-0.44%
Silver	17.0208	0.07	-0.44%
Copper	2.5825	0.00	0.16%
Soybeans	859.4972	3.50	0.41%
Live Cattle	101.8000	1.60	1.60%
Wheat	460.1058	0.25	0.05%
Cotton	58.78	0.39	-0.66%
Rice	10.9850	0.01	0.05%
Lumber	365.60	0.60	-0.16%
[+]