FCN FTI Consulting | Aktienkurs

Name: FCN FTI Consulting | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,FCN,FTI,Consulting,Aktienkurs,1/21/2020.

FCN

117.84

Täglich Wechseln:

1.48 1.27%

Jährlich:

74.94%

width

height

Preview

		Preis		Tag	Jahr	Datum
CRAI	CRA International	56.14	0	0%	35.15%	2020-01-17
FCN	FTI Consulting	117.84	1.48	1.27%	74.94%	2020-01-17
HCKT	Hackett	17.07	0.07	0.38%	-6.49%	2020-01-17
HURN	Huron Consulting	69.04	-0.01	-0.01%	42.29%	2020-01-17
IBM	IBM	138.31	0.33	0.24%	12.89%	2020-01-17
ICFI	ICF International	92.25	-0.40	-0.43%	41.92%	2020-01-17
III	Information Services	2.80	0.10	3.70%	-31.54%	2020-01-17
NCI	Navigant Consulting	27.99	0	0%	29.28%	2019-10-10
RECN	Resources Connection	16.28	-0.08	-0.46%	-0.97%	2020-01-17

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	14183		0	0%	18.20%	2020-01-18

	Aktuell	Chg	%Chg
EURUSD	1.10952	0.0001	-0.01%
GBPUSD	1.30089	0.0005	0.04%
AUDUSD	0.68642	0.0013	-0.19%
NZDUSD	0.66047	0.0004	-0.07%
USDJPY	109.95	0.2230	-0.20%
USDCNY	6.89697	0.0296	0.43%
USDCHF	0.96793	0.0005	-0.05%
USDCAD	1.30620	0.0016	0.12%
USDMXN	18.7070	0.0402	0.22%
USDINR	71.1850	0.1550	0.22%
USDBRL	4.1898	0.0282	0.68%
USDRUB	61.6244	0.1120	0.18%
DXY	97.585	0.0209	-0.02%
BTCUSD	8,620.46	5	-0.05%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	23,851	183	-0.76%
FTSE 100	7,648	25	-0.32%
DAX	13,546	37	0.27%
CAC 40	6,074	25	-0.41%
FTSE MIB	24,002	139	-0.57%
IBEX 35	9,657	20	-0.21%
ASX 200	7,057	10	-0.14%
SHANGHAI	3,064	32	-1.04%
SENSEX	41,426	103	-0.25%
MOEX	3,220	23	0.72%
TSX	17,597	38	0.22%
[+]

10Y	Aktuell	Chg	%Chg
US	1.83	0.025	-0.04%
UK	0.62	0.028	0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.25	0.001	0.00%
China	3.10	0.012	-0.03%
Canada	1.57	0.001	-0.01%
Italy	1.36	0.051	0.01%
Belgium	0.02	0.005	0.00%
Australia	1.18	0.009	-0.02%
Mexico	6.85	0.030	-0.03%
Brazil	6.87	0.100	-0.04%
Indonesia	6.83	0.001	-0.02%
France	0.04	0.001	0.00%
India	6.64	0.016	0.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.0451	0.69	-1.17%
Brent	64.5338	0.75	-1.15%
Natural gas	1.9097	0.01	-0.48%
Gasoline	1.6384	0.02	-0.93%
Heating oil	1.8695	0.01	-0.72%
Gold	1,569.44	5.53	0.35%
Silver	18.1456	0.04	0.23%
Copper	2.8046	0.04	-1.42%
Soybeans	926.2687	3.34	-0.36%
Live Cattle	126.0568	0.27	0.22%
Wheat	571.6374	1.80	-0.31%
Cotton	70.24	1.01	-1.42%
Rice	13.5150	0.00	0.00%
Nickel	13,940.50	104.50	0.76%
[+]