Equifax - Aktienkurs

Aktienkurs
264.28
Täglich Wechseln
4.91 1.89%
Monatlich
1.10%
Jährlich
10.33%
Q3 Prognose
255.98

Preis Chg Tag Jahr Datum
ADP 311.75 3.35 1.08% 31.82% 2025-07-01
Aramark 42.61 0.74 1.77% 28.03% 2025-07-01
On Assignment 53.19 3.26 6.52% -38.73% 2025-07-01
Bright Horizons Family Solutions 123.30 -0.29 -0.23% 13.49% 2025-07-01
CoStar 80.62 0.22 0.27% 8.64% 2025-07-01
Cintas 223.76 0.89 0.40% 27.15% 2025-07-01
Ecolab 273.24 3.80 1.41% 15.69% 2025-07-01
Equifax 264.28 4.91 1.89% 10.33% 2025-07-01
Experian 3,748.00 -4.00 -0.11% 2.38% 2025-07-01
FactSet Research Systems 448.85 1.57 0.35% 7.90% 2025-07-01
Fair Isaac 1,819.46 -8.50 -0.46% 19.10% 2025-07-01
Fidelity National Information Services 82.45 1.04 1.28% 9.50% 2025-07-01
Fiserv 172.81 0.40 0.23% 17.45% 2025-07-01
Corpay 331.82 4.78 1.46% 24.62% 2025-06-30
Global Payments 82.76 2.72 3.40% -14.72% 2025-07-01
Hays 71.20 -0.15 -0.21% -23.44% 2025-07-01
H&R Block 55.57 0.68 1.24% 1.53% 2025-07-01
Iron Mountain 99.95 -2.62 -2.55% 10.06% 2025-07-01
Gartner 409.19 4.97 1.23% -8.45% 2025-07-01
Jack Henry Associates 181.64 1.47 0.82% 10.89% 2025-07-01
Korn Ferry International 75.19 1.86 2.54% 12.97% 2025-07-01
Mastercard 563.07 1.13 0.20% 26.62% 2025-07-01
ManpowerGroup 43.69 3.29 8.13% -37.09% 2025-07-01
Moody's 501.54 -0.06 -0.01% 17.61% 2025-07-01
Msci 582.72 5.98 1.04% 18.71% 2025-07-01
Oracle 218.84 0.21 0.10% 52.90% 2025-07-01
Paychex 147.24 1.78 1.22% 24.57% 2025-07-01
PayPal 75.43 1.11 1.49% 27.91% 2025-07-01
Robert Half International 43.76 2.70 6.56% -31.66% 2025-07-01
S&P Global 527.29 -0.18 -0.03% 18.15% 2025-07-01
Block 67.06 -0.87 -1.28% 3.85% 2025-07-01
TriNet 75.78 2.64 3.60% -23.54% 2025-07-01
Visa 354.88 -0.17 -0.05% 32.47% 2025-07-01
Verisk Analytics 313.78 2.28 0.73% 15.20% 2025-07-01
WEX 151.50 4.61 3.14% -13.66% 2025-07-01

Preis Tag Jahr Datum
US500 6204 -0.88 -0.01% 12.62% 2025-07-01