Equifax - Aktienkurs

Aktienkurs
246.30
Täglich Wechseln
2.45 1.00%
Monatlich
1.74%
Jährlich
-19.59%
Q3 Prognose
243.62

Preis Chg Tag Jahr Datum
ADP 304.05 -0.05 -0.02% 10.20% 2025-08-29
Aramark 39.11 -0.14 -0.36% 6.77% 2025-08-29
On Assignment 54.25 1.00 1.88% -43.58% 2025-08-29
Bright Horizons Family Solutions 118.04 -0.31 -0.26% -16.12% 2025-08-29
CoStar 89.49 -0.84 -0.93% 15.80% 2025-08-29
Cintas 210.03 1.71 0.82% 4.43% 2025-08-29
Ecolab 277.04 -1.98 -0.71% 9.41% 2025-08-29
Equifax 246.30 2.45 1.00% -19.59% 2025-08-29
Experian 3,822.00 -10.00 -0.26% 3.16% 2025-09-01
FactSet Research Systems 373.32 -2.45 -0.65% -11.65% 2025-08-29
Fair Isaac 1,521.64 15.27 1.01% -11.89% 2025-08-29
Fidelity National Information Services 69.81 0.06 0.09% -15.29% 2025-08-29
Fiserv 138.18 0.53 0.39% -20.86% 2025-08-29
Corpay 325.67 0.50 0.15% 3.21% 2025-08-29
Global Payments 88.82 0.60 0.68% -20.06% 2025-08-29
Hays 62.70 0.30 0.48% -32.91% 2025-09-01
H&R Block 50.35 0.22 0.44% -20.47% 2025-08-29
Iron Mountain 92.33 0.36 0.39% -18.59% 2025-08-29
Gartner 251.19 3.46 1.40% -48.81% 2025-08-29
Jack Henry Associates 163.26 0.44 0.27% -5.65% 2025-08-29
Korn Ferry International 74.14 -0.73 -0.98% 1.49% 2025-08-29
Mastercard 595.29 4.81 0.81% 23.12% 2025-08-29
ManpowerGroup 42.40 1.09 2.64% -42.64% 2025-08-29
Moody's 509.76 0.33 0.06% 4.61% 2025-08-29
Msci 567.72 -0.83 -0.15% -1.99% 2025-08-29
Oracle 226.13 -14.19 -5.90% 59.75% 2025-08-29
Paychex 139.46 0.74 0.53% 6.26% 2025-08-29
PayPal 70.19 0.13 0.19% -3.09% 2025-08-29
Robert Half International 37.32 0.79 2.16% -40.28% 2025-08-29
S&P Global 548.44 0.89 0.16% 6.79% 2025-08-29
Block 79.64 -1.14 -1.41% 20.52% 2025-08-29
TriNet 72.42 1.36 1.91% -29.57% 2025-08-29
Visa 351.78 1.92 0.55% 27.13% 2025-08-29
Verisk Analytics 268.12 1.93 0.73% -1.72% 2025-08-29
WEX 171.35 0.90 0.53% -10.30% 2025-08-29

Preis Tag Jahr Datum
US500 6469 -41.60 -0.64% 17.01% 2025-09-01