Equifax - Aktienkurs

Aktienkurs
264.24
Täglich Wechseln
3.40 1.30%
Monatlich
14.14%
Jährlich
16.39%
Q2 Prognose
258.71


Preis Chg Tag Jahr Datum
ADP 303.62 4.95 1.66% 25.62% 2025-05-02
Aramark 33.63 0.54 1.63% 8.76% 2025-05-02
On Assignment 51.95 1.24 2.45% -45.97% 2025-05-02
Bright Horizons Family Solutions 128.18 3.43 2.75% 15.24% 2025-05-02
CoStar 77.96 1.32 1.72% -14.47% 2025-05-02
Cintas 211.45 1.93 0.92% 25.49% 2025-05-02
Ecolab 255.30 2.69 1.06% 12.15% 2025-05-02
Equifax 264.24 3.40 1.30% 16.39% 2025-05-02
Experian 3,854.00 73.00 1.93% 17.61% 2025-05-02
FactSet Research Systems 435.03 4.61 1.07% 1.57% 2025-05-02
Fair Isaac 2,049.79 40.35 2.01% 71.73% 2025-05-02
Fidelity National Information Services 78.93 1.24 1.59% 11.62% 2025-05-02
Fiserv 184.37 1.35 0.74% 23.56% 2025-05-02
Corpay 330.33 7.68 2.38% 10.37% 2025-05-02
Global Payments 78.88 2.25 2.94% -29.11% 2025-05-02
Hays 71.50 -1.55 -2.12% -22.45% 2025-05-02
H&R Block 62.48 0.39 0.63% 31.45% 2025-05-02
Iron Mountain 95.63 3.74 4.07% 27.20% 2025-05-02
Gartner 427.56 7.71 1.84% -0.52% 2025-05-02
Jack Henry Associates 174.15 0.26 0.15% 6.14% 2025-05-02
Korn Ferry International 64.04 1.45 2.32% 2.84% 2025-05-02
Mastercard 558.78 12.09 2.21% 25.85% 2025-05-02
ManpowerGroup 44.25 1.53 3.58% -41.44% 2025-05-02
Moody's 465.42 13.80 3.06% 22.27% 2025-05-02
Msci 555.58 8.98 1.64% 18.79% 2025-05-02
Oracle 148.88 -1.82 -1.21% 25.87% 2025-05-05
Paychex 149.78 3.12 2.13% 24.80% 2025-05-02
PayPal 67.24 1.82 2.78% 2.39% 2025-05-02
Robert Half International 45.42 0.89 2.00% -35.23% 2025-05-02
S&P Global 498.93 -0.62 -0.12% 17.36% 2025-05-02
Block 46.53 -11.95 -20.43% -33.02% 2025-05-02
TriNet 80.46 1.69 2.15% -20.44% 2025-05-02
Visa 347.46 5.09 1.49% 29.34% 2025-05-02
Verisk Analytics 293.92 -0.50 -0.17% 23.82% 2025-05-02
WEX 124.46 3.02 2.49% -41.10% 2025-05-02

Preis Tag Jahr Datum
US500 5643 82.53 1.47% 8.92% 2025-05-05