Equifax - Aktienkurs

Aktienkurs
223.28
Täglich Wechseln
-2.29 -1.02%
Monatlich
-14.91%
Jährlich
8.54%
Q2 Prognose
262.41
Preis Chg Tag Jahr Datum
ADP ADP 243.13 -3.08 -1.25% 12.48% 2024-04-26
ARMK Aramark 32.37 0.04 0.12% -5.79% 2024-04-26
ASGN On Assignment 97.38 -1.34 -1.36% 37.21% 2024-04-26
BFAM Bright Horizons Family Solutions 106.87 0.59 0.56% 42.66% 2024-04-26
CSGP CoStar 92.67 2.25 2.49% 20.09% 2024-04-26
CTAS Cintas 666.23 1.02 0.15% 47.78% 2024-04-26
ECL Ecolab 221.07 1.05 0.48% 33.05% 2024-04-26
EFX Equifax 223.28 -2.29 -1.02% 8.54% 2024-04-26
EXPN Experian 3,272.00 47.00 1.46% 18.00% 2024-04-26
FDS FactSet Research Systems 421.61 2.77 0.66% 2.79% 2024-04-26
FICO Fair Isaac 1,109.38 -88.12 -7.36% 51.00% 2024-04-26
FIS Fidelity National Information Services 69.61 -0.91 -1.29% 23.62% 2024-04-26
FISV Fiserv 156.06 2.77 1.81% 31.83% 2024-04-26
FLT Corpay 304.99 2.91 0.96% 45.55% 2024-04-26
GPN Global Payments 124.70 -0.08 -0.06% 13.73% 2024-04-26
HRB H&R Block 46.46 -0.18 -0.39% 36.77% 2024-04-26
IRM Iron Mountain 77.62 -0.69 -0.88% 44.11% 2024-04-26
IT Gartner 448.76 1.60 0.36% 48.38% 2024-04-26
JKHY Jack Henry Associates 164.69 -1.01 -0.61% 3.14% 2024-04-26
KFY Korn Ferry International 61.05 0.41 0.68% 27.61% 2024-04-26
MA Mastercard 462.02 -0.21 -0.05% 23.64% 2024-04-26
MAN ManpowerGroup 75.86 -0.34 -0.44% 2.05% 2024-04-26
MCO Moody's 375.95 0.70 0.19% 20.73% 2024-04-26
MSCI Msci 478.21 13.18 2.83% 3.00% 2024-04-26
ORCL Oracle 117.22 2.31 2.01% 23.34% 2024-04-26
PAYX Paychex 119.97 -1.99 -1.63% 11.25% 2024-04-26
PYPL PayPal 65.85 1.90 2.97% -11.34% 2024-04-26
RHI Robert Half International 69.30 -1.37 -1.94% -5.24% 2024-04-26
SPGI S&P Global 415.96 0.58 0.14% 16.98% 2024-04-26
SQ Square 74.54 1.75 2.40% 23.04% 2024-04-26
SRCL Stericycle 46.31 -0.21 -0.45% 0.50% 2024-04-26
TNET TriNet 105.85 -20.93 -16.51% 16.36% 2024-04-26
V Visa 274.26 -1.16 -0.42% 19.76% 2024-04-26
VRSK Verisk Analytics 221.36 -1.55 -0.70% 15.23% 2024-04-26
WEX WEX 216.57 1.54 0.72% 24.98% 2024-04-26

Preis Tag Jahr Datum
SPX US500 5100 51.54 1.02% 23.33% 2024-04-26