Aktienkurs
195.63
Täglich Wechseln
2.15%
Jährlich
-16.12%

Preis Tag Jahr
ADP 213.70 0.97 0.46% 9.94%
Aramark 32.61 0.86 2.71% -12.32%
On Assignment 94.53 -5.95 -5.92% -7.28%
Bright Horizons Family Solutions 86.00 -0.15 -0.17% -37.13%
CoStar 57.65 0.20 0.35% -93.22%
Cintas 367.11 -3.83 -1.03% 3.64%
Ecolab 157.77 -0.63 -0.40% -26.64%
Equifax 195.63 4.11 2.15% -16.12%
Experian 2,593.00 15.00 0.58% -3.96%
FactSet Research Systems 371.90 1.10 0.30% 12.79%
Fair Isaac 389.16 -1.68 -0.43% -23.18%
Fidelity National Information Services 101.39 0.88 0.87% -31.93%
Fiserv 97.35 0.45 0.46% -15.60%
Fleetcor Technologies 233.17 0.65 0.28% -14.07%
Green Dot 27.75 0.25 0.91% -30.00%
Global Payments 125.42 2.56 2.08% -34.95%
H&R Block 34.21 -0.37 -1.06% 38.12%
Iron Mountain 51.33 0.04 0.08% 18.46%
Gartner 250.22 1.97 0.79% 7.78%
Jack Henry Associates 183.76 -0.09 -0.05% 17.42%
Korn Ferry International 58.18 -0.32 -0.55% -8.74%
Mastercard 344.56 3.98 1.17% -4.99%
ManpowerGroup 88.48 -0.06 -0.07% -26.89%
Moody's 291.96 -0.92 -0.31% -11.85%
Msci 416.48 1.87 0.45% -10.45%
Nielsen 25.72 0.18 0.70% -5.13%
Oracle 69.82 0.79 1.14% -11.92%
Paychex 117.83 -0.01 -0.01% 17.14%
PayPal 80.00 1.35 1.72% -69.39%
Robert Half International 87.39 1.33 1.55% -0.33%
S&P Global Inc 351.62 0.75 0.21% -7.13%
Square 75.02 -0.86 -1.14% -65.30%
Stericycle 48.49 0.05 0.10% -38.55%
TriNet 74.58 -0.33 -0.44% -4.11%
Thomson Reuters USA 95.21 -1.35 -1.40% -1.76%
Visa 203.62 0.99 0.49% -10.33%
Verisk Analytics 170.55 -0.40 -0.23% -1.41%
WEX 158.82 2.41 1.54% -17.44%

Preis Tag Jahr
US500 3989 37.25 0.95% -5.04%