EFX

237.02

Täglich Wechseln:

1.63%

Jährlich:

63.42%

Preis Tag Jahr
ADP 192.52 3.08 1.63% 42.66%
Aramark 37.24 0.95 2.62% 59.69%
On Assignment 100.85 1.16 1.16% 95.90%
Bright Horizons Family Solutions 132.39 -1.90 -1.41% 31.17%
Bazaarvoice 17.39 0.35 2.05% 45.64%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.50 -0.05 -0.06% 82.97%
CoStar 810.81 -7.88 -0.96% 25.23%
Cintas 353.21 9.45 2.75% 54.44%
Ecolab 221.48 4.04 1.86% 15.09%
Equifax 237.02 3.80 1.63% 63.42%
Experian 2,634.00 16.00 0.61% 11.75%
FactSet Research Systems 328.53 2.02 0.62% 17.87%
Fair Isaac 475.78 9.62 2.06% 35.97%
Fidelity National Information Services 148.55 3.76 2.60% 14.47%
Fiserv 113.51 0.47 0.42% 14.29%
Fleetcor Technologies 268.70 0.68 0.25% 21.91%
Green Dot 39.80 -0.53 -1.31% 17.16%
Global Payments 196.68 1.75 0.90% 19.70%
Houghton Mifflin Harcourt 9.26 0.13 1.42% 705.22%
H&R Block 24.40 1.08 4.63% 58.75%
IHS Markit Ltd 105.00 3.47 3.42% 59.87%
Iron Mountain 41.88 1.20 2.95% 84.98%
Gartner 229.60 6.59 2.96% 107.52%
Jack Henry Associates 157.98 2.87 1.85% -14.71%
Korn Ferry International 66.00 2.63 4.15% 159.94%
Mastercard 360.02 3.40 0.95% 29.83%
ManpowerGroup 123.50 3.05 2.53% 90.29%
Moody's 328.84 9.11 2.85% 29.53%
Msci 461.09 0.91 0.20% 34.98%
Nielsen 27.63 0.32 1.17% 115.02%
Oracle 78.14 1.39 1.81% 47.68%
Paychex 98.53 2.19 2.27% 56.07%
PayPal 240.80 0.89 0.37% 67.21%
Robert Half International 88.61 1.16 1.33% 98.63%
S&P Global Inc 379.70 10.01 2.71% 26.52%
Square 197.13 -9.54 -4.62% 152.44%
Stericycle 78.53 1.83 2.39% 62.52%
TriNet 79.04 2.95 3.88% 80.66%
Thomson Reuters USA 94.31 0.56 0.60% 42.52%
Visa 223.74 3.11 1.41% 23.68%
Verisk Analytics 173.58 1.58 0.92% 12.79%
WEX 187.99 0.23 0.12% 52.83%

Preis Tag Jahr
US500 4129 49.46 1.22% 44.21%