Equifax - Aktienkurs

Aktienkurs
262.32
Täglich Wechseln
-1.20 -0.46%
Monatlich
5.13%
Jährlich
10.80%
Q2 Prognose
258.80

Preis Chg Tag Jahr Datum
ADP 321.27 -0.34 -0.11% 29.17% 2025-05-23
Aramark 39.12 0.24 0.62% 22.40% 2025-05-23
On Assignment 53.55 -0.66 -1.22% -43.83% 2025-05-23
Bright Horizons Family Solutions 129.62 3.10 2.45% 20.44% 2025-05-23
CoStar 74.07 0.07 0.09% -13.59% 2025-05-22
Cintas 221.76 0.59 0.27% 27.51% 2025-05-22
Ecolab 261.27 1.60 0.62% 12.06% 2025-05-23
Equifax 262.32 -1.20 -0.46% 10.80% 2025-05-23
Experian 3,788.00 -21.00 -0.55% 2.07% 2025-05-23
FactSet Research Systems 463.56 -0.61 -0.13% 6.09% 2025-05-23
Fair Isaac 1,692.95 -12.05 -0.71% 25.01% 2025-05-23
Fidelity National Information Services 78.29 0.03 0.04% 2.73% 2025-05-23
Fiserv 159.34 -2.00 -1.24% 5.99% 2025-05-23
Corpay 324.31 -1.82 -0.56% 21.04% 2025-05-23
Global Payments 74.07 -1.66 -2.19% -27.97% 2025-05-23
Hays 69.90 -0.35 -0.50% -34.12% 2025-05-23
H&R Block 57.76 0.16 0.28% 14.04% 2025-05-23
Iron Mountain 96.22 0.40 0.42% 19.91% 2025-05-23
Gartner 438.87 -4.59 -1.04% -1.36% 2025-05-23
Jack Henry Associates 182.00 0.16 0.09% 7.97% 2025-05-23
Korn Ferry International 67.48 -0.67 -0.98% 1.43% 2025-05-23
Mastercard 564.24 -5.70 -1.00% 25.16% 2025-05-23
ManpowerGroup 42.07 -0.96 -2.23% -43.65% 2025-05-23
Moody's 469.82 -1.86 -0.39% 15.33% 2025-05-23
Msci 559.05 -4.57 -0.81% 13.93% 2025-05-23
Oracle 156.25 -1.01 -0.64% 27.19% 2025-05-23
Paychex 156.19 -0.17 -0.11% 24.27% 2025-05-22
PayPal 69.92 -1.54 -2.16% 13.36% 2025-05-23
Robert Half International 45.31 -0.65 -1.41% -32.17% 2025-05-23
S&P Global 508.96 -2.67 -0.52% 16.17% 2025-05-23
Block 58.74 0.39 0.67% -11.46% 2025-05-23
TriNet 81.18 -0.64 -0.78% -24.51% 2025-05-23
Visa 354.20 -3.93 -1.10% 29.07% 2025-05-23
Verisk Analytics 314.26 1.71 0.55% 26.12% 2025-05-22
WEX 133.34 -3.94 -2.87% -28.98% 2025-05-23

Preis Tag Jahr Datum
US500 5803 -39.19 -0.67% 9.39% 2025-05-23