Equifax - Aktienkurs

EFX

260.89

Täglich Wechseln:

0.77%

Jährlich:

59.64%

Preis Tag Jahr
ADP 208.88 2.00 0.97% 57.18%
Aramark 35.62 0.31 0.88% 43.22%
On Assignment 101.27 3.83 3.93% 43.87%
Bright Horizons Family Solutions 152.60 -1.55 -1.01% 39.36%
Bazaarvoice 15.95 0.10 0.63% 31.28%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CoStar 87.56 0.61 0.70% -89.48%
Cintas 393.27 2.90 0.74% 30.31%
Ecolab 220.30 1.17 0.53% 15.31%
Equifax 260.89 1.98 0.77% 59.64%
Experian 3,151.00 29.00 0.93% 14.54%
FactSet Research Systems 349.35 4.00 1.16% -1.93%
Fair Isaac 526.00 -1.46 -0.28% 19.79%
Fidelity National Information Services 149.59 0.88 0.59% 3.02%
Fiserv 114.53 0.62 0.54% 14.02%
Fleetcor Technologies 259.78 2.99 1.16% 0.17%
Green Dot 46.64 0.40 0.87% -8.78%
Global Payments 193.41 1.79 0.93% 9.84%
Houghton Mifflin Harcourt 11.24 0.06 0.54% 310.22%
H&R Block 24.38 0.27 1.11% 64.18%
IHS Markit Ltd 115.33 3.01 2.68% 43.93%
Iron Mountain 43.40 -0.03 -0.07% 53.63%
Gartner 263.01 0.91 0.35% 109.40%
Jack Henry Associates 173.35 1.42 0.83% -2.88%
Korn Ferry International 68.85 0.76 1.12% 140.65%
Mastercard 389.06 5.62 1.47% 25.91%
ManpowerGroup 118.38 2.81 2.43% 69.36%
Moody's 377.47 -1.11 -0.29% 33.02%
Msci 594.17 2.33 0.39% 58.76%
Nielsen 23.61 -0.45 -1.85% 63.36%
Oracle 87.61 0.43 0.49% 58.57%
Paychex 113.63 0.86 0.76% 57.06%
PayPal 283.39 -18.59 -6.16% 47.32%
Robert Half International 97.38 1.71 1.79% 91.20%
S&P Global Inc 423.57 11.98 2.91% 20.21%
Square 254.40 -4.00 -1.55% 97.18%
Stericycle 70.57 1.03 1.47% 15.34%
TriNet 81.93 2.07 2.59% 20.88%
Thomson Reuters USA 96.50 1.28 1.23% 38.67%
Visa 247.77 0.83 0.34% 27.68%
Verisk Analytics 187.89 2.62 1.41% 0.38%
WEX 194.68 -8.17 -4.03% 21.65%

Preis Tag Jahr
US500 4398 4.32 0.10% 35.49%