Equifax - Aktienkurs

Aktienkurs
224.31
Täglich Wechseln
3.98 1.80%
Monatlich
-6.71%
Jährlich
-7.76%
Q2 Prognose
215.03


Preis Chg Tag Jahr Datum
ADP 301.58 2.17 0.72% 23.52% 2025-04-14
Aramark 32.68 -0.45 -1.36% 3.84% 2025-04-14
On Assignment 60.25 0.12 0.20% -36.46% 2025-04-14
Bright Horizons Family Solutions 118.21 0.91 0.78% 11.23% 2025-04-14
CoStar 79.50 2.11 2.72% -9.13% 2025-04-14
Cintas 209.63 3.62 1.76% 26.17% 2025-04-14
Ecolab 238.59 3.55 1.51% 8.94% 2025-04-14
Equifax 224.31 3.98 1.80% -7.76% 2025-04-14
Experian 3,415.00 61.00 1.82% 3.05% 2025-04-14
FactSet Research Systems 433.23 7.25 1.70% 2.22% 2025-04-14
Fair Isaac 1,932.32 37.66 1.99% 67.84% 2025-04-14
Fidelity National Information Services 71.24 -1.14 -1.58% 0.78% 2025-04-14
Fiserv 212.24 4.10 1.97% 43.22% 2025-04-14
Corpay 308.51 3.03 0.99% 4.12% 2025-04-14
Global Payments 85.02 0.07 0.08% -30.94% 2025-04-14
Hays 69.10 2.00 2.98% -25.30% 2025-04-14
H&R Block 60.75 1.67 2.83% 31.15% 2025-04-14
Iron Mountain 84.43 1.03 1.23% 12.85% 2025-04-14
Gartner 408.00 8.24 2.06% -12.23% 2025-04-14
Jack Henry Associates 173.68 0.91 0.53% 5.21% 2025-04-14
Korn Ferry International 64.45 0.49 0.77% 5.93% 2025-04-14
Mastercard 512.09 2.65 0.52% 11.41% 2025-04-14
ManpowerGroup 51.72 0.62 1.21% -26.70% 2025-04-14
Moody's 437.79 9.31 2.17% 17.30% 2025-04-14
Msci 551.85 9.83 1.81% 7.42% 2025-04-14
Oracle 134.30 2.06 1.56% 11.99% 2025-04-14
Paychex 149.08 2.33 1.59% 21.84% 2025-04-14
PayPal 62.23 -0.28 -0.45% -1.98% 2025-04-14
Robert Half International 49.94 0.49 0.98% -29.15% 2025-04-14
S&P Global 465.14 0.38 0.08% 11.33% 2025-04-14
Block 54.66 0.72 1.33% -25.63% 2025-04-14
TriNet 79.72 1.09 1.39% -37.09% 2025-04-14
Visa 335.43 1.89 0.57% 23.85% 2025-04-14
Verisk Analytics 294.88 2.99 1.02% 32.65% 2025-04-14
WEX 127.68 1.72 1.37% -45.19% 2025-04-14

Preis Tag Jahr Datum
US500 5395 42.61 0.79% 6.80% 2025-04-15