Aktienkurs
174.09
Täglich Wechseln
1.73%
Jährlich
-21.43%

Preis Tag Jahr
Akzo Nobel 70.06 0.08 0.11% -34.52%
Albemarle 281.57 15.87 5.97% 19.71%
Air Products & Chemicals 270.88 6.07 2.29% -3.17%
Aramark 37.32 1.00 2.75% 5.42%
Ashland 106.43 1.26 1.20% 22.64%
Avient Corp 48.95 3.98 8.85% -1.90%
Avery Dennison 202.47 3.71 1.87% -6.06%
Axalta Coating Systems 26.74 0.30 1.13% -16.15%
BASF 43.72 -0.44 -1.00% -35.96%
Cabot 76.27 1.82 2.44% 37.97%
Chemours Co 36.66 0.66 1.83% 6.29%
Celanese 117.62 1.40 1.20% -27.57%
CF Industries 104.52 2.15 2.10% 116.04%
Church Dwight 87.70 0.11 0.13% 3.06%
Compass Minerals International 43.22 1.52 3.65% -36.82%
Croda International 7,378.00 92.00 1.26% -18.26%
Cintas 434.24 4.60 1.07% 11.51%
Corteva Inc 61.76 1.49 2.47% 34.29%
Dupont De Nemours Inc 62.70 0.52 0.84% -18.66%
Dow Inc 55.93 0.72 1.30% -12.19%
Ecolab 174.09 2.96 1.73% -21.43%
Equifax 222.33 4.03 1.85% -14.52%
Eastman Chemical 101.17 1.99 2.01% -12.56%
FMC 112.27 2.70 2.46% 19.03%
HB Fuller 69.18 2.14 3.19% 2.28%
Henkel 65.66 0.88 1.36% -21.94%
Huntsman 30.03 0.33 1.11% 17.53%
International Flavors Fragrances 124.37 2.14 1.75% -20.66%
Kemira 12.69 -0.04 -0.31% -11.51%
Linde PLC 311.55 5.68 1.86% 0.69%
LyondellBasell Industries 92.33 0.92 1.01% -12.13%
Moody's 322.97 5.37 1.69% -15.15%
Mosaic 54.85 0.09 0.16% 63.44%
Nutrien Ltd 117.91 2.29 1.98% 48.07%
P&G 146.67 1.41 0.97% 2.11%
PPG Industries 135.55 2.21 1.66% -20.16%
Robert Half International 82.32 1.16 1.43% -20.53%
Rollins 36.97 0.32 0.87% -0.48%
RPM International 93.26 1.66 1.81% 7.12%
Stepan 113.07 2.84 2.58% -1.09%
Sherwin-Williams 251.61 7.62 3.12% -17.68%
S&P Global Inc 391.92 5.75 1.49% -11.28%
Steris 213.90 3.69 1.76% -2.26%
Westlake Chemical 103.66 0.44 0.43% 22.54%

Preis Tag Jahr
US500 4252 72.88 1.73% -5.09%