Ecolab - Aktienkurs

Aktienkurs
267.79
Täglich Wechseln
-1.22 -0.45%
Monatlich
2.91%
Jährlich
10.53%
Q3 Prognose
263.12

Preis Chg Tag Jahr Datum
Akzo Nobel 59.32 -0.18 -0.30% 3.92% 2025-07-18
Albemarle 76.44 0.70 0.92% -18.59% 2025-07-18
Air Products & Chemicals 294.81 1.23 0.42% 12.18% 2025-07-18
Aramark 43.27 -0.01 -0.01% 31.79% 2025-07-18
Ashland 51.01 -1.38 -2.63% -47.15% 2025-07-18
Avient 32.38 -0.76 -2.29% -28.82% 2025-07-18
Avery Dennison 179.64 -1.16 -0.64% -19.83% 2025-07-18
Axalta Coating Systems 29.53 -0.54 -1.80% -17.70% 2025-07-18
BASF 42.50 -0.03 -0.07% -3.62% 2025-07-18
Cabot 74.88 -1.38 -1.81% -23.44% 2025-07-18
Chemours 13.63 -0.04 -0.29% -43.51% 2025-07-18
Celanese 57.31 -1.19 -2.03% -58.69% 2025-07-18
CF Industries 92.03 0.24 0.26% 28.35% 2025-07-18
Church & Dwight 96.60 -0.43 -0.44% -5.31% 2025-07-18
Croda International 2,846.00 -31.00 -1.08% -29.33% 2025-07-18
Cintas 221.92 7.90 3.69% 17.01% 2025-07-17
Corteva 72.80 -0.37 -0.51% 31.88% 2025-07-18
Dupont De Nemours 75.29 0.84 1.13% -6.29% 2025-07-18
Dow 28.34 -0.12 -0.42% -48.27% 2025-07-18
Ecolab 267.79 -1.22 -0.45% 10.53% 2025-07-18
Equifax 263.09 1.67 0.64% 1.18% 2025-07-18
Eastman Chemical 77.42 -0.79 -1.01% -20.19% 2025-07-18
FMC 42.03 -0.21 -0.50% -27.17% 2025-07-18
HB Fuller 59.76 -1.44 -2.35% -28.94% 2025-07-18
Henkel 67.82 0.14 0.21% -17.83% 2025-07-18
Huntsman 11.26 -0.05 -0.40% -52.05% 2025-07-18
International Flavors Fragrances 75.50 0.47 0.63% -20.90% 2025-07-18
Kemira 18.84 0.27 1.45% -9.34% 2025-07-18
Linde 460.56 -8.22 -1.75% 4.51% 2025-07-15
LyondellBasell Industries 63.30 0.88 1.41% -35.32% 2025-07-17
Moody's 499.96 -2.47 -0.49% 11.40% 2025-07-18
Mosaic 36.24 0.97 2.75% 22.21% 2025-07-18
Nutrien 82.34 2.17 2.71% 18.68% 2025-07-18
P&G 155.10 -0.52 -0.33% -7.55% 2025-07-18
PPG Industries 114.53 -1.49 -1.28% -10.45% 2025-07-18
Robert Half International 42.17 0.02 0.05% -36.14% 2025-07-18
Rollins 55.85 0.08 0.14% 13.45% 2025-07-18
RPM International 110.82 -0.78 -0.70% -3.01% 2025-07-18
Stepan 56.18 -1.12 -1.95% -37.51% 2025-07-18
Sherwin-Williams 340.07 0.17 0.05% 5.72% 2025-07-18
S&P Global 524.42 -0.94 -0.18% 8.23% 2025-07-18
Steris 225.91 1.32 0.59% 0.22% 2025-07-18
Victrex 696.70 -1.30 -0.19% -36.66% 2025-07-18
Westlake Chemical 81.08 -2.35 -2.82% -45.24% 2025-07-18

Preis Tag Jahr Datum
US500 6297 -0.57 -0.01% 14.38% 2025-07-18