Ecolab - Aktienkurs

Aktienkurs
220.32
Täglich Wechseln
-0.77 -0.35%
Monatlich
-3.47%
Jährlich
35.51%
Q2 Prognose
226.49
Preis Chg Tag Jahr Datum
AKZA Akzo Nobel 61.80 -0.46 -0.74% -17.11% 2024-04-25
ALB Albemarle 113.48 -1.88 -1.63% -37.37% 2024-04-25
APD Air Products & Chemicals 234.94 0.18 0.08% -17.76% 2024-04-25
ARMK Aramark 32.12 -0.44 -1.34% -5.77% 2024-04-25
ASH Ashland 94.82 -1.21 -1.26% -6.01% 2024-04-25
AVNT Avient 43.26 -0.05 -0.12% 15.11% 2024-04-24
AVY Avery Dennison 215.92 3.52 1.66% 26.39% 2024-04-25
AXTA Axalta Coating Systems 30.85 -0.26 -0.84% 0.06% 2024-04-25
BAS BASF 50.99 -0.33 -0.64% 1.68% 2024-04-25
CBT Cabot 92.19 -1.21 -1.30% 29.28% 2024-04-25
CC Chemours 26.58 -0.50 -1.85% -3.59% 2024-04-25
CE Celanese 153.46 -1.76 -1.13% 52.68% 2024-04-25
CF CF Industries 78.59 -0.61 -0.76% 9.89% 2024-04-25
CHD Church & Dwight 107.69 0.23 0.21% 17.05% 2024-04-25
CRDA Croda International 4,649.00 -5.00 -0.11% -32.86% 2024-04-25
CTAS Cintas 665.24 0.68 0.10% 51.32% 2024-04-25
CTVA Corteva 54.77 -0.41 -0.74% -9.52% 2024-04-24
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 2024-04-25
DOW Dow 56.06 -1.04 -1.81% 6.61% 2024-04-25
ECL Ecolab 220.32 -0.77 -0.35% 35.51% 2024-04-25
EFX Equifax 226.49 0.65 0.29% 14.37% 2024-04-25
EMN Eastman Chemical 95.69 -0.69 -0.71% 19.58% 2024-04-25
FMC FMC 56.98 -1.43 -2.45% -52.45% 2024-04-25
FUL HB Fuller 73.80 -1.26 -1.68% 15.40% 2024-04-25
HEN3 Henkel 72.58 -0.02 -0.03% -0.87% 2024-04-25
HUN Huntsman 23.52 -0.47 -1.96% -9.40% 2024-04-25
IFF International Flavors Fragrances 83.97 -1.14 -1.33% -12.10% 2024-04-25
KRA1V Kemira 17.07 -0.26 -1.50% 9.77% 2024-04-25
LIN Linde 440.73 -3.60 -0.81% 20.75% 2024-04-25
LYB LyondellBasell Industries 99.47 -1.25 -1.24% 9.79% 2024-04-25
MCO Moody's 374.96 -7.10 -1.86% 22.97% 2024-04-25
MOS Mosaic 29.62 -0.87 -2.85% -29.79% 2024-04-25
NTR Nutrien 70.70 -0.94 -1.31% -24.97% 2024-04-25
PG P&G 163.03 0.30 0.18% 4.25% 2024-04-25
PPG PPG Industries 129.26 -1.32 -1.01% -6.09% 2024-04-25
RHI Robert Half International 70.52 -1.16 -1.61% -0.16% 2024-04-25
ROL Rollins 44.25 1.35 3.15% 12.54% 2024-04-25
RPM RPM International 106.59 -1.34 -1.24% 32.69% 2024-04-25
SCL Stepan 83.02 -1.87 -2.20% -8.28% 2024-04-25
SHW Sherwin-Williams 306.23 2.14 0.70% 30.43% 2024-04-25
SPGI S&P Global 409.55 -4.14 -1.00% 20.43% 2024-04-25
STE Steris 201.63 -1.45 -0.71% 10.88% 2024-04-25
WLK Westlake Chemical 147.65 -2.25 -1.50% 33.57% 2024-04-25

Preis Tag Jahr Datum
SPX US500 5029 -43.02 -0.85% 23.98% 2024-04-25