Ecolab - Aktienkurs

Aktienkurs
270.73
Täglich Wechseln
-1.05 -0.39%
Monatlich
1.64%
Jährlich
11.77%
Q3 Prognose
265.35

Preis Chg Tag Jahr Datum
Akzo Nobel 60.60 0.60 1.00% 7.71% 2025-07-08
Albemarle 67.86 2.36 3.60% -24.96% 2025-07-08
Air Products & Chemicals 291.03 2.01 0.70% 14.28% 2025-07-08
Aramark 42.44 -0.35 -0.82% 28.30% 2025-07-07
Ashland 52.43 -1.25 -2.33% -43.31% 2025-07-07
Avient 33.15 -1.28 -3.72% -21.45% 2025-07-07
Avery Dennison 181.08 0.78 0.43% -15.00% 2025-07-08
Axalta Coating Systems 30.20 -0.67 -2.17% -12.11% 2025-07-07
BASF 42.50 1.16 2.81% -3.86% 2025-07-08
Cabot 76.37 -2.00 -2.55% -14.71% 2025-07-07
Chemours 13.26 0.84 6.76% -40.94% 2025-07-08
Celanese 59.72 1.62 2.79% -54.53% 2025-07-08
CF Industries 96.63 1.44 1.51% 38.12% 2025-07-08
Church & Dwight 97.89 -0.69 -0.70% -6.42% 2025-07-08
Croda International 3,005.00 47.00 1.59% -23.85% 2025-07-08
Cintas 216.09 -1.45 -0.67% 21.48% 2025-07-08
Corteva 76.58 -0.54 -0.70% 48.07% 2025-07-07
Dupont De Nemours 73.91 0.93 1.27% -5.85% 2025-07-08
Dow 28.41 0.93 3.37% -44.94% 2025-07-08
Ecolab 270.73 -1.05 -0.39% 11.77% 2025-07-08
Equifax 265.47 1.39 0.53% 10.41% 2025-07-08
Eastman Chemical 79.32 1.06 1.35% -16.13% 2025-07-08
FMC 43.56 0.37 0.86% -20.21% 2025-07-08
HB Fuller 60.76 -1.48 -2.38% -21.35% 2025-07-07
Henkel 67.88 0.42 0.62% -16.92% 2025-07-08
Huntsman 10.65 -0.46 -4.14% -50.99% 2025-07-07
International Flavors Fragrances 75.33 0.33 0.44% -22.18% 2025-07-08
Kemira 19.28 0.19 1.00% -14.46% 2025-07-08
Linde 475.58 -1.59 -0.33% 10.56% 2025-07-03
LyondellBasell Industries 60.73 -1.28 -2.06% -35.12% 2025-07-07
Moody's 502.59 0.22 0.04% 15.15% 2025-07-08
Mosaic 37.45 -0.24 -0.64% 39.09% 2025-07-08
Nutrien 83.80 0.78 0.94% 26.53% 2025-07-08
P&G 158.81 -1.69 -1.05% -4.22% 2025-07-08
PPG Industries 117.78 2.32 2.01% -5.96% 2025-07-08
Robert Half International 42.57 1.41 3.43% -30.29% 2025-07-08
Rollins 55.76 -0.48 -0.84% 11.81% 2025-07-08
RPM International 111.03 -2.33 -2.06% 4.32% 2025-07-07
Stepan 57.57 -1.68 -2.84% -30.89% 2025-07-07
Sherwin-Williams 347.68 1.39 0.40% 16.30% 2025-07-08
S&P Global 530.18 0.57 0.11% 16.22% 2025-07-07
Steris 233.84 0.52 0.22% 6.49% 2025-07-08
Victrex 741.00 -45.00 -5.73% -33.84% 2025-07-08
Westlake Chemical 78.72 -2.39 -2.95% -44.81% 2025-07-07

Preis Tag Jahr Datum
US500 6235 5.22 0.08% 11.80% 2025-07-08