Ecolab - Aktienkurs


Preis Chg Tag Jahr Datum
Akzo Nobel 58.94 -0.06 -0.10% 1.55% 2025-09-01
Albemarle 84.92 0 0% -5.96% 2025-08-29
Air Products & Chemicals 294.11 -0.91 -0.31% 5.45% 2025-08-29
Aramark 39.11 -0.14 -0.36% 6.77% 2025-08-29
Ashland 56.15 -0.45 -0.80% -37.26% 2025-08-29
Avient 37.40 0.17 0.46% -23.88% 2025-08-29
Avery Dennison 171.65 0.57 0.33% -22.72% 2025-08-29
Axalta Coating Systems 31.26 0.30 0.97% -14.36% 2025-08-29
BASF 45.32 -0.04 -0.09% -0.57% 2025-09-01
Cabot 81.56 -0.21 -0.26% -22.41% 2025-08-29
Chemours 15.40 0.33 2.19% -20.78% 2025-08-29
Celanese 47.63 0.76 1.62% -63.45% 2025-08-29
CF Industries 86.63 -0.68 -0.78% 4.35% 2025-08-29
Church & Dwight 93.16 1.07 1.16% -8.51% 2025-08-29
Croda International 2,495.00 -13.00 -0.52% -38.41% 2025-09-01
Cintas 210.03 1.71 0.82% 4.43% 2025-08-29
Corteva 74.19 -0.13 -0.17% 29.48% 2025-08-29
Dupont De Nemours 76.92 -0.71 -0.91% -8.75% 2025-08-29
Dow 24.63 0.06 0.24% -54.00% 2025-08-29
Ecolab 277.04 -1.98 -0.71% 9.41% 2025-08-29
Equifax 246.30 2.45 1.00% -19.59% 2025-08-29
Eastman Chemical 70.34 2.16 3.17% -31.34% 2025-08-29
FMC 39.10 -0.21 -0.53% -39.41% 2025-08-29
HB Fuller 61.05 0.08 0.13% -28.73% 2025-08-29
Henkel 72.24 0.18 0.25% -12.80% 2025-09-01
Huntsman 11.16 0.27 2.48% -49.39% 2025-08-29
International Flavors Fragrances 67.51 0.41 0.61% -35.11% 2025-08-29
Kemira 19.79 0.03 0.15% -10.53% 2025-09-01
Linde 477.89 -4.26 -0.88% -0.08% 2025-08-29
LyondellBasell Industries 56.31 0.43 0.77% -43.01% 2025-08-29
Moody's 509.76 0.33 0.06% 4.61% 2025-08-29
Mosaic 33.40 -0.55 -1.62% 16.82% 2025-08-29
Nutrien 79.15 -1.71 -2.11% 21.27% 2025-08-29
P&G 157.04 1.39 0.89% -8.61% 2025-08-29
PPG Industries 111.23 0.01 0.01% -14.48% 2025-08-29
Robert Half International 37.32 0.79 2.16% -40.28% 2025-08-29
Rollins 56.54 0.30 0.53% 12.97% 2025-08-29
RPM International 125.31 -0.17 -0.14% 7.79% 2025-08-29
Stepan 50.03 -0.22 -0.44% -35.55% 2025-08-29
Sherwin-Williams 365.83 -0.35 -0.10% -1.07% 2025-08-29
S&P Global 548.44 0.89 0.16% 6.79% 2025-08-29
Steris 245.06 0.29 0.12% 1.64% 2025-08-29
Victrex 725.00 11.00 1.54% -29.47% 2025-09-01
Westlake Chemical 87.82 1.41 1.63% -39.62% 2025-08-29

Preis Tag Jahr Datum
US500 6458 -41.60 -0.64% 16.80% 2025-09-02