ECL

212.39

Täglich Wechseln:

-0.76%

Jährlich:

7.11%

Preis Tag Jahr
Akzo Nobel 86.06 -1.28 -1.47% -0.81%
Albemarle 173.71 -2.70 -1.53% 112.10%
Air Products & Chemicals 283.60 0.99 0.35% 19.52%
Aramark 35.48 -0.76 -2.10% -24.06%
Ashland 77.00 -1.01 -1.17% 1.41%
Avient Corp 42.52 0.94 2.26% 19.74%
Avery Dennison 156.68 -3.09 -1.93% 19.77%
Axalta Coating Systems 27.56 -0.75 -2.65% -5.94%
BASF 66.28 -1.05 -1.56% 5.06%
Cabot 47.10 0.02 0.04% 8.35%
Chemours Co 27.35 0.37 1.37% 69.04%
Calgon Carbon 29.49 0.23 0.79% 46.35%
Celanese 131.44 -1.07 -0.81% 13.72%
CF Industries 43.40 -0.06 -0.14% 2.12%
Church Dwight 84.92 -0.14 -0.16% 19.64%
Cantel Medical 79.72 -0.28 -0.35% 18.42%
Compass Minerals International 62.27 0.08 0.13% 5.83%
Croda International 6,424.00 52.00 0.82% 26.33%
Cintas 324.48 -6.94 -2.09% 13.45%
Corteva Inc 41.65 -2.01 -4.60% 47.90%
Dupont De Nemours Inc 81.09 0.11 0.14% 33.94%
Dow Inc 57.40 -0.08 -0.14% 14.23%
Ecolab 212.39 -1.62 -0.76% 7.11%
Equifax 178.74 0.25 0.14% 15.35%
Eastman Chemical 106.22 0.30 0.28% 43.42%
FMC 114.45 -0.55 -0.48% 18.20%
Ferro 15.22 0.14 0.93% 4.60%
HB Fuller 52.73 -0.86 -1.60% 7.55%
W.R. Grace 60.73 -0.61 -0.99% -13.48%
Henkel 88.78 -0.64 -0.72% -5.45%
Huntsman 27.50 0.24 0.86% 21.15%
International Flavors Fragrances 115.81 -0.19 -0.16% -14.88%
IHS Markit Ltd 88.09 -0.59 -0.67% 9.31%
Kemira 14.19 -0.20 -1.39% 3.73%
Linde PLC 251.48 -1.72 -0.68% 19.97%
LyondellBasell Industries 91.48 -1.14 -1.23% 6.08%
Moody's 266.70 -4.07 -1.50% 3.74%
Mosaic 28.33 -0.08 -0.28% 42.01%
Nutrien Ltd 67.06 -1.16 -1.70% 12.65%
Procter & Gamble 130.00 -1.01 -0.77% 4.01%
PPG Industries 137.82 -5.71 -3.98% 9.16%
Robert Half International 68.31 0.23 0.34% 9.23%
Rollins 37.02 -0.18 -0.48% 1.12%
RPM International 86.97 0.05 0.06% 17.45%
Stepan 122.78 1.43 1.18% 19.61%
Sherwin-Williams 732.17 -4.18 -0.57% 22.74%
S&P Global Inc 315.14 -2.58 -0.81% 6.04%
Steris 188.76 0.43 0.23% 24.34%
Westlake Chemical 82.10 -1.14 -1.34% 21.56%

Preis Tag Jahr
S&P 500 3837 -11.60 -0.30% 15.42%