Cabot - Aktienkurs

Aktienkurs
76.55
Täglich Wechseln
-1.25 -1.61%
Monatlich
2.81%
Jährlich
-20.85%
Q3 Prognose
77.31

Preis Chg Tag Jahr Datum
Albemarle 70.26 -1.61 -2.24% -28.03% 2025-07-15
Air Products & Chemicals 287.51 -3.29 -1.13% 7.43% 2025-07-15
Ashland 51.37 -1.07 -2.04% -45.35% 2025-07-15
Avient 33.29 -0.30 -0.89% -24.79% 2025-07-15
Avery Dennison 177.95 -2.50 -1.39% -20.37% 2025-07-15
Axalta Coating Systems 30.00 -0.72 -2.34% -15.78% 2025-07-15
BASF 43.35 0.58 1.36% -1.06% 2025-07-15
Ball 57.63 -0.57 -0.98% -7.21% 2025-07-15
Cabot 76.55 -1.25 -1.61% -20.85% 2025-07-15
Chemours 13.30 -0.20 -1.45% -46.80% 2025-07-15
Celanese 58.36 -0.91 -1.54% -60.44% 2025-07-15
Corteva 72.24 -0.87 -1.19% 36.56% 2025-07-15
Dupont De Nemours 74.64 -0.23 -0.30% -9.20% 2025-07-15
Dow 28.13 -0.12 -0.42% -48.63% 2025-07-15
Ecolab 265.70 -2.53 -0.94% 8.32% 2025-07-15
Eastman Chemical 77.54 -1.40 -1.77% -22.76% 2025-07-15
FMC 41.71 -0.33 -0.79% -29.56% 2025-07-15
HB Fuller 60.93 -1.36 -2.18% -26.78% 2025-07-15
Huntsman 11.13 -0.22 -1.94% -51.14% 2025-07-15
Koppers 33.20 -0.53 -1.57% -10.49% 2025-07-15
Kronos Worldwide 6.31 -0.12 -1.87% -51.57% 2025-07-15
Linde 468.81 -1.53 -0.33% 8.72% 2025-07-11
LyondellBasell Industries 64.55 -0.77 -1.18% -30.52% 2025-07-11
Minerals Technologies 57.90 -0.80 -1.36% -32.35% 2025-07-15
Olin 21.08 -0.70 -3.19% -56.47% 2025-07-15
PPG Industries 114.67 -1.69 -1.45% -13.95% 2025-07-15
RPM International 110.89 -1.86 -1.65% -0.14% 2025-07-15
Sealed Air 31.28 -0.45 -1.42% -15.05% 2025-07-15
Sherwin-Williams 340.27 -4.23 -1.23% 4.26% 2025-07-15
Tronox 5.38 -0.19 -3.33% -67.66% 2025-07-15
Westlake Chemical 82.23 -1.10 -1.32% -43.82% 2025-07-15

Preis Tag Jahr Datum
US400 3141 -41.94 -1.32% 0.82% 2025-07-15