Cabot - Aktienkurs


Preis Chg Tag Jahr Datum
Albemarle 87.68 6.15 7.54% -0.39% 2025-08-27
Air Products & Chemicals 294.59 0.62 0.21% 6.27% 2025-08-27
Ashland 56.52 0.43 0.77% -36.40% 2025-08-27
Avient 37.53 0.37 1.00% -22.22% 2025-08-27
Avery Dennison 173.26 0.04 0.02% -20.78% 2025-08-27
Axalta Coating Systems 31.46 0.01 0.03% -11.46% 2025-08-27
BASF 46.26 0.10 0.22% 1.18% 2025-08-28
Ball 52.31 -0.35 -0.66% -17.54% 2025-08-27
Cabot 81.95 0.39 0.48% -20.51% 2025-08-27
Chemours 15.23 0.04 0.26% -19.80% 2025-08-27
Celanese 47.16 0.07 0.15% -63.39% 2025-08-27
Corteva 75.03 1.09 1.47% 33.98% 2025-08-27
Dupont De Nemours 77.83 0.53 0.69% -5.80% 2025-08-27
Dow 24.74 0 0% -53.77% 2025-08-27
Ecolab 280.38 1.16 0.42% 12.31% 2025-08-27
Eastman Chemical 68.83 0.54 0.79% -31.23% 2025-08-27
FMC 39.74 0.19 0.48% -39.01% 2025-08-27
HB Fuller 61.66 0.03 0.05% -26.08% 2025-08-27
Huntsman 10.99 0.13 1.20% -49.54% 2025-08-27
Koppers 29.23 -0.16 -0.54% -24.51% 2025-08-27
Kronos Worldwide 6.24 -0.14 -2.19% -45.22% 2025-08-27
Linde 482.71 0.79 0.16% 2.09% 2025-08-27
LyondellBasell Industries 56.28 -0.35 -0.62% -42.41% 2025-08-27
Minerals Technologies 65.02 1.28 2.01% -13.45% 2025-08-27
Olin 23.29 0.07 0.30% -46.08% 2025-08-27
PPG Industries 112.13 -0.44 -0.39% -12.28% 2025-08-27
RPM International 125.89 0.36 0.29% 10.66% 2025-08-27
Sealed Air 32.19 0.05 0.16% -6.45% 2025-08-27
Sherwin-Williams 367.40 0.94 0.26% 1.56% 2025-08-27
Tronox 4.15 0.03 0.73% -70.36% 2025-08-27
Westlake Chemical 86.08 -0.10 -0.12% -40.31% 2025-08-27

Preis Tag Jahr Datum
US400 3265 19.61 0.60% 6.70% 2025-08-27