Cabot - Aktienkurs

Aktienkurs
76.45
Täglich Wechseln
0.06 0.08%
Monatlich
2.78%
Jährlich
-16.80%
Q2 Prognose
72.95

Preis Chg Tag Jahr Datum
Albemarle 64.92 1.11 1.74% -32.59% 2025-06-27
Air Products & Chemicals 282.68 -0.43 -0.15% 9.64% 2025-06-27
Ashland 50.70 -0.31 -0.61% -46.34% 2025-06-27
Avient 32.84 -0.21 -0.64% -24.77% 2025-06-27
Avery Dennison 175.39 -0.54 -0.31% -21.48% 2025-06-27
Axalta Coating Systems 29.87 -0.03 -0.10% -12.58% 2025-06-27
BASF 42.88 1.03 2.46% -5.10% 2025-06-27
Ball 56.38 -0.63 -1.11% -7.65% 2025-06-27
Cabot 76.45 0.06 0.08% -16.80% 2025-06-27
Chemours 11.72 0.04 0.34% -48.07% 2025-06-27
Celanese 56.83 0.23 0.41% -58.17% 2025-06-27
Corteva 74.39 0.09 0.12% 37.91% 2025-06-27
Dupont De Nemours 69.63 0.24 0.35% -13.45% 2025-06-27
Dow 27.05 -0.24 -0.88% -49.03% 2025-06-27
Ecolab 267.57 4.01 1.52% 12.41% 2025-06-27
Eastman Chemical 76.21 -0.02 -0.03% -22.15% 2025-06-27
FMC 42.99 -0.19 -0.43% -25.30% 2025-06-27
HB Fuller 61.73 -0.26 -0.42% -19.79% 2025-06-27
Huntsman 10.56 0.11 1.05% -53.62% 2025-06-27
Koppers 32.75 0.96 3.02% -11.46% 2025-06-27
Kronos Worldwide 6.27 -0.10 -1.57% -50.04% 2025-06-27
Linde 464.46 4.26 0.93% 4.86% 2025-06-26
LyondellBasell Industries 58.76 0.46 0.79% -38.55% 2025-06-27
Minerals Technologies 55.51 -0.10 -0.18% -33.25% 2025-06-27
Olin 20.43 0.21 1.04% -56.67% 2025-06-27
PPG Industries 114.16 0.27 0.24% -9.30% 2025-06-27
RPM International 110.56 1.13 1.03% 2.67% 2025-06-27
Sealed Air 31.25 -0.15 -0.48% -11.17% 2025-06-27
Sherwin-Williams 346.05 3.93 1.15% 15.70% 2025-06-27
Tronox 5.64 0.01 0.18% -64.05% 2025-06-27
Westlake Chemical 76.14 0.04 0.05% -47.42% 2025-06-27

Preis Tag Jahr Datum
US400 3103 8.31 0.27% 5.89% 2025-06-27