Cabot - Aktienkurs

Aktienkurs
78.33
Täglich Wechseln
-1.77 -2.21%
Monatlich
2.57%
Jährlich
-22.60%
Q3 Prognose
70.47

Preis Chg Tag Jahr Datum
Albemarle 67.41 -0.84 -1.23% -15.32% 2025-08-06
Air Products & Chemicals 292.48 5.00 1.74% 4.99% 2025-08-05
Ashland 51.87 -0.24 -0.45% -42.62% 2025-08-06
Avient 33.59 -0.59 -1.73% -25.14% 2025-08-06
Avery Dennison 166.20 -1.97 -1.17% -18.07% 2025-08-06
Axalta Coating Systems 28.69 0.01 0.03% -15.72% 2025-08-06
BASF 42.74 0.24 0.56% 2.73% 2025-08-06
Ball 57.46 -0.16 -0.27% -8.41% 2025-08-05
Cabot 78.33 -1.77 -2.21% -22.60% 2025-08-06
Chemours 12.06 -0.57 -4.51% -35.58% 2025-08-06
Celanese 47.82 -1.53 -3.10% -61.76% 2025-08-06
Corteva 71.34 -0.97 -1.34% 39.39% 2025-08-06
Dupont De Nemours 70.80 -1.80 -2.48% -8.31% 2025-08-06
Dow 21.78 -0.02 -0.07% -57.30% 2025-08-04
Ecolab 268.79 2.31 0.87% 16.03% 2025-08-06
Eastman Chemical 61.61 0.83 1.36% -35.56% 2025-08-05
FMC 36.79 -1.05 -2.77% -39.88% 2025-08-06
HB Fuller 55.89 -0.92 -1.62% -29.11% 2025-08-06
Huntsman 9.25 -0.28 -2.89% -55.32% 2025-08-06
Koppers 32.28 -0.34 -1.04% -8.61% 2025-08-06
Kronos Worldwide 5.40 -0.10 -1.82% -48.72% 2025-08-06
Linde 469.84 2.44 0.52% 3.64% 2025-08-05
LyondellBasell Industries 51.98 1.08 2.12% -46.99% 2025-08-05
Minerals Technologies 57.45 -0.42 -0.73% -19.49% 2025-08-06
Olin 18.49 -0.52 -2.74% -55.50% 2025-08-06
PPG Industries 106.08 0.06 0.06% -10.27% 2025-08-06
RPM International 119.98 -0.01 -0.01% 4.32% 2025-08-06
Sealed Air 29.32 -0.64 -2.14% -15.84% 2025-08-06
Sherwin-Williams 350.89 -1.20 -0.34% 3.32% 2025-08-06
Tronox 3.19 -0.15 -4.35% -76.32% 2025-08-06
Westlake Chemical 81.28 -1.80 -2.17% -43.56% 2025-08-06

Preis Tag Jahr Datum
US400 3132 -9.68 -0.31% 8.99% 2025-08-06