Cabot - Aktienkurs

Aktienkurs
79.51
Täglich Wechseln
1.11 1.42%
Monatlich
-5.23%
Jährlich
-14.53%
Q2 Prognose
76.36


Preis Chg Tag Jahr Datum
Albemarle 58.22 2.48 4.44% -49.54% 2025-04-24
Air Products & Chemicals 268.78 3.39 1.28% 14.49% 2025-04-24
Ashland 53.38 1.56 3.01% -43.93% 2025-04-24
Avient 33.68 1.01 3.09% -21.29% 2025-04-24
Avery Dennison 173.57 3.40 2.00% -18.28% 2025-04-24
Axalta Coating Systems 32.28 0.62 1.96% 4.36% 2025-04-24
BASF 44.85 0.31 0.70% -8.14% 2025-04-25
Ball 50.58 1.98 4.07% -22.73% 2025-04-24
Cabot 79.51 1.11 1.42% -14.53% 2025-04-24
Chemours 12.44 0.61 5.16% -53.98% 2025-04-24
Celanese 43.65 2.12 5.09% -71.88% 2025-04-24
Corteva 61.71 0.64 1.05% 12.82% 2025-04-24
Dupont De Nemours 63.06 -0.02 -0.03% -14.71% 2025-04-24
Dow 29.77 0.74 2.55% -47.85% 2025-04-24
Ecolab 239.85 1.66 0.70% 8.49% 2025-04-24
Eastman Chemical 80.91 2.02 2.56% -15.70% 2025-04-24
FMC 40.85 1.49 3.79% -30.07% 2025-04-24
HB Fuller 55.02 0.74 1.36% -25.33% 2025-04-24
Huntsman 13.36 0.46 3.57% -43.56% 2025-04-24
Koppers 25.58 0.84 3.40% -52.22% 2025-04-24
Kronos Worldwide 7.71 0.34 4.61% -32.13% 2025-04-24
Linde 449.53 1.32 0.29% 1.27% 2025-04-24
LyondellBasell Industries 59.27 1.44 2.49% -40.58% 2025-04-24
Minerals Technologies 58.80 1.25 2.17% -17.39% 2025-04-24
Olin 22.23 1.11 5.26% -57.91% 2025-04-24
PPG Industries 104.12 2.13 2.09% -19.40% 2025-04-24
RPM International 105.55 1.75 1.69% -1.25% 2025-04-24
Sealed Air 27.78 0.96 3.58% -11.51% 2025-04-24
Sherwin-Williams 334.54 2.65 0.80% 9.60% 2025-04-24
Tronox 5.71 0.31 5.74% -67.13% 2025-04-24
Westlake Chemical 94.75 2.29 2.48% -36.14% 2025-04-24

Preis Tag Jahr Datum
US400 2844 57.81 2.08% -1.50% 2025-04-24