Cabot - Aktienkurs

Aktienkurs
93.83
Täglich Wechseln
0.80 0.86%
Monatlich
2.16%
Jährlich
32.81%
Q2 Prognose
90.44
Preis Chg Tag Jahr Datum
ALB Albemarle 117.30 2.32 2.02% -36.94% 2024-04-26
APD Air Products & Chemicals 236.62 1.70 0.72% -18.79% 2024-04-26
ASH Ashland 96.55 1.35 1.42% -3.73% 2024-04-26
AVNT Avient 43.46 0.67 1.57% 17.08% 2024-04-26
AVY Avery Dennison 219.47 2.07 0.95% 29.51% 2024-04-26
AXTA Axalta Coating Systems 31.37 0.44 1.42% 0.22% 2024-04-26
BAS BASF 48.83 -2.17 -4.25% 1.73% 2024-04-26
BLL Ball 70.26 4.80 7.33% 33.29% 2024-04-26
CBT Cabot 93.83 0.80 0.86% 32.81% 2024-04-26
CC Chemours 27.14 0.11 0.41% -2.90% 2024-04-26
CE Celanese 155.38 1.45 0.94% 50.25% 2024-04-26
CTVA Corteva 55.11 0.41 0.75% -7.60% 2024-04-26
DD Dupont De Nemours 73.96 0.47 0.63% 7.65% 2024-04-26
DOW Dow 57.38 0.93 1.64% 7.25% 2024-04-26
ECL Ecolab 221.61 1.59 0.72% 33.37% 2024-04-26
EMN Eastman Chemical 96.09 0.12 0.13% 19.28% 2024-04-26
FMC FMC 58.74 0.79 1.36% -51.77% 2024-04-26
FUL HB Fuller 74.54 0.86 1.17% 14.89% 2024-04-26
HUN Huntsman 24.01 0.34 1.42% -7.42% 2024-04-26
KOP Koppers 53.48 -0.07 -0.12% 65.66% 2024-04-26
KRO Kronos Worldwide 11.63 0.27 2.38% 28.51% 2024-04-26
LIN Linde 443.80 -0.11 -0.02% 21.37% 2024-04-26
LYB LyondellBasell Industries 102.31 2.57 2.57% 12.03% 2024-04-26
MTX Minerals Technologies 74.16 2.98 4.18% 32.33% 2024-04-26
OLN Olin 53.41 0.59 1.11% -2.31% 2024-04-26
PPG PPG Industries 130.86 1.69 1.31% -5.81% 2024-04-26
RPM RPM International 107.86 0.97 0.91% 32.70% 2024-04-26
SEE Sealed Air 31.90 0.51 1.61% -32.24% 2024-04-26
SHW Sherwin-Williams 307.07 1.82 0.60% 31.97% 2024-04-26
TROX Tronox 17.43 0.06 0.35% 39.11% 2024-04-26
WLK Westlake Chemical 150.34 1.97 1.33% 37.91% 2024-04-26

Preis Tag Jahr Datum
MID US400 2904 16.73 0.58% 17.68% 2024-04-26