Ball - Aktienkurs

Aktienkurs
53.76
Täglich Wechseln
0.40 0.74%
Monatlich
14.07%
Jährlich
-23.50%
Q2 Prognose
52.91


Preis Chg Tag Jahr Datum
Toyo Seikan 2,743.00 121.00 4.61% 11.17% 2025-05-16
Albemarle 60.12 -0.18 -0.30% -53.48% 2025-05-16
Amcor 9.31 0 0% -10.14% 2025-05-16
Air Products & Chemicals 278.77 4.37 1.59% 6.18% 2025-05-16
AptarGroup 157.01 2.06 1.33% 6.32% 2025-05-16
Avery Dennison 183.25 1.51 0.83% -18.57% 2025-05-16
Axalta Coating Systems 32.65 0.27 0.83% -8.39% 2025-05-16
Boeing 205.91 -0.31 -0.15% 11.30% 2025-05-16
Boise Cascade 91.91 0.92 1.01% -32.44% 2025-05-16
Beta Glass 235.05 21.35 9.99% 295.71% 2025-05-16
Ball 53.76 0.40 0.74% -23.50% 2025-05-16
Anheuser-Busch 67.60 0.08 0.12% 0.27% 2025-05-16
Cabot 76.59 1.20 1.59% -25.21% 2025-05-16
Chemours 11.17 0.13 1.18% -61.34% 2025-05-16
Crown Holdings 99.45 -0.13 -0.13% 17.14% 2025-05-16
CCL Industries 78.22 0.92 1.19% 9.11% 2025-05-16
Celanese 53.54 1.32 2.53% -65.64% 2025-05-16
Corteva 68.61 0.32 0.47% 21.54% 2025-05-16
Eastman Chemical 82.53 1.23 1.51% -17.52% 2025-05-16
Eagle Materials 239.93 5.37 2.29% -6.39% 2025-05-16
HB Fuller 57.00 0.52 0.92% -29.76% 2025-05-16
Greif 56.71 0.27 0.48% -11.25% 2025-05-16
Graphic Packaging 23.55 0.23 0.99% -16.28% 2025-05-16
Huntsman 12.66 0.27 2.18% -49.72% 2025-05-16
International Flavors Fragrances 77.67 1.49 1.96% -22.10% 2025-05-16
International Paper 50.16 0.57 1.14% 23.52% 2025-05-16
LyondellBasell Industries 59.75 1.25 2.14% -40.69% 2025-05-16
Martin Marietta Materials 563.90 11.23 2.03% -2.91% 2025-05-16
Mondi 1,204.00 -8.50 -0.70% -24.35% 2025-05-16
Mondi 29,020.00 -93.00 -0.32% -21.06% 2025-05-16
Northrop Grumman 472.70 3.92 0.84% 0.58% 2025-05-16
Nutrien 80.93 0.72 0.90% 2.99% 2025-05-16
Owens Corning 145.06 2.54 1.78% -17.76% 2025-05-16
Owens-Illinois 13.27 -0.26 -1.89% -0.08% 2025-05-16
Olin 21.13 0.04 0.19% -62.37% 2025-05-16
Packaging Of America 194.31 3.49 1.83% 6.30% 2025-05-16
PPG Industries 114.13 1.06 0.94% -15.38% 2025-05-16
RPM International 116.02 1.63 1.42% 2.21% 2025-05-16
Sealed Air 32.33 0.58 1.81% -17.24% 2025-05-16
Sherwin-Williams 363.35 2.02 0.56% 16.32% 2025-05-16
Silgan 55.45 0.57 1.04% 17.43% 2025-05-16
Sonoco Products 46.38 0.55 1.20% -23.06% 2025-05-16
Molson Coors Brewing 56.85 0.55 0.97% 0.78% 2025-05-16
Vulcan Materials 275.57 4.57 1.68% 5.83% 2025-05-16
Westlake Chemical 82.05 -0.72 -0.87% -48.01% 2025-05-16
WINPAK 43.58 0.41 0.95% -3.58% 2025-05-16
Weyerhaeuser 26.72 0.27 1.02% -14.17% 2025-05-16

Preis Tag Jahr Datum
US500 5958 41.45 0.70% 12.35% 2025-05-16