Ball - Aktienkurs

Aktienkurs
53.73
Täglich Wechseln
1.02 1.94%
Monatlich
-9.88%
Jährlich
-16.79%
Q3 Prognose
53.02

Preis Chg Tag Jahr Datum
Toyo Seikan 3,539.00 -41.00 -1.15% 53.17% 2025-08-25
Albemarle 81.34 2.40 3.04% -10.23% 2025-08-22
Amcor 8.71 0.06 0.69% -21.53% 2025-08-22
Air Products & Chemicals 299.30 5.78 1.97% 8.40% 2025-08-22
AptarGroup 141.43 0.79 0.56% -5.99% 2025-08-22
Avery Dennison 178.50 2.62 1.49% -18.44% 2025-08-22
Axalta Coating Systems 31.82 1.05 3.41% -10.72% 2025-08-22
Boeing 230.12 5.66 2.52% 31.38% 2025-08-22
Boise Cascade 91.22 6.55 7.74% -34.21% 2025-08-22
Beta Glass 449.35 40.85 10.00% 836.15% 2025-08-22
Ball 53.73 1.02 1.94% -16.79% 2025-08-22
Anheuser-Busch 63.86 0.80 1.27% 3.52% 2025-08-22
Cabot 82.94 3.84 4.85% -20.43% 2025-08-22
Chemours 15.37 1.22 8.62% -20.36% 2025-08-22
Crown Holdings 100.86 -0.13 -0.13% 12.63% 2025-08-22
CCL Industries 83.91 0.89 1.07% 8.85% 2025-08-22
Celanese 48.63 3.95 8.84% -63.15% 2025-08-22
Corteva 73.37 0.39 0.53% 32.01% 2025-08-22
Eastman Chemical 69.44 3.43 5.20% -31.10% 2025-08-22
Eagle Materials 239.07 12.24 5.40% -10.07% 2025-08-22
HB Fuller 62.21 2.93 4.94% -25.43% 2025-08-22
Greif 67.79 -0.14 -0.21% 6.29% 2025-08-22
Graphic Packaging 23.04 0.15 0.66% -22.35% 2025-08-22
Huntsman 10.97 0.78 7.65% -49.95% 2025-08-22
International Flavors Fragrances 67.98 1.85 2.80% -32.03% 2025-08-22
International Paper 48.89 0.86 1.79% -0.12% 2025-08-22
LyondellBasell Industries 58.77 3.33 6.01% -40.20% 2025-08-22
Martin Marietta Materials 607.89 7.15 1.19% 9.08% 2025-08-22
Mondi 1,073.50 13.50 1.27% -26.37% 2025-08-22
Mondi 25,463.00 380.00 1.52% -25.66% 2025-08-22
Northrop Grumman 592.44 -4.77 -0.80% 16.36% 2025-08-22
Nutrien 80.05 -0.05 -0.06% 22.79% 2025-08-22
Owens Corning 155.76 7.25 4.88% -9.32% 2025-08-22
Owens-Illinois 13.41 0.39 3.00% 4.89% 2025-08-22
Olin 23.17 2.14 10.18% -47.87% 2025-08-22
Packaging Of America 212.74 2.39 1.14% 4.14% 2025-08-22
PPG Industries 114.27 2.70 2.42% -9.73% 2025-08-22
RPM International 127.57 3.23 2.60% 9.68% 2025-08-22
Sealed Air 32.75 1.03 3.25% -6.23% 2025-08-22
Sherwin-Williams 372.93 9.07 2.49% 3.98% 2025-08-22
Silgan 47.21 0.96 2.08% -7.92% 2025-08-22
Sonoco Products 47.55 0.97 2.08% -11.27% 2025-08-22
Molson Coors Brewing 52.81 1.07 2.07% -2.02% 2025-08-22
Vulcan Materials 292.40 4.12 1.43% 14.80% 2025-08-22
Westlake Chemical 90.60 7.86 9.50% -39.99% 2025-08-22
WINPAK 42.34 0.55 1.32% -6.76% 2025-08-22
Weyerhaeuser 26.83 1.06 4.11% -14.39% 2025-08-22

Preis Tag Jahr Datum
US500 6465 96.74 1.52% 15.10% 2025-08-25