Ball - Aktienkurs

Aktienkurs
50.58
Täglich Wechseln
1.98 4.07%
Monatlich
0.44%
Jährlich
-22.73%
Q2 Prognose
46.20


Preis Chg Tag Jahr Datum
Toyo Seikan 2,440.00 2.00 0.08% 2.35% 2025-04-24
Albemarle 58.22 2.48 4.44% -49.54% 2025-04-24
Amcor 9.52 0.03 0.32% 5.08% 2025-04-24
Air Products & Chemicals 268.78 3.39 1.28% 14.49% 2025-04-24
AptarGroup 151.53 3.48 2.35% 8.10% 2025-04-24
Avery Dennison 173.57 3.40 2.00% -18.28% 2025-04-24
Axalta Coating Systems 32.28 0.62 1.94% 4.35% 2025-04-24
Boeing 176.36 3.92 2.27% 5.60% 2025-04-24
Boise Cascade 96.01 2.68 2.87% -30.66% 2025-04-24
Berry Plastics 69.75 1.24 1.81% 23.34% 2025-04-24
Beta Glass 99.85 0 0% 68.10% 2025-04-24
Ball 50.58 1.98 4.07% -22.73% 2025-04-24
Anheuser-Busch 65.83 -0.39 -0.59% 9.83% 2025-04-24
Cabot 79.67 1.27 1.62% -14.36% 2025-04-24
Chemours 12.16 0.33 2.79% -55.01% 2025-04-24
Crown Holdings 89.50 2.77 3.19% 12.18% 2025-04-24
CCL Industries 69.48 1.13 1.65% -1.80% 2025-04-24
Celanese 43.65 2.12 5.09% -71.88% 2025-04-24
Corteva 61.74 0.67 1.10% 12.73% 2025-04-24
Eastman Chemical 80.91 2.02 2.56% -15.70% 2025-04-24
Eagle Materials 221.61 5.36 2.48% -12.73% 2025-04-24
HB Fuller 55.03 0.75 1.38% -25.31% 2025-04-24
Greif 53.85 1.23 2.33% -12.50% 2025-04-24
Graphic Packaging 25.34 0.17 0.66% -7.20% 2025-04-24
Huntsman 13.36 0.46 3.53% -43.58% 2025-04-24
International Flavors Fragrances 76.63 0.63 0.83% -9.26% 2025-04-24
International Paper 47.67 0.85 1.82% 42.23% 2025-04-24
LyondellBasell Industries 59.27 1.44 2.49% -40.58% 2025-04-24
Martin Marietta Materials 509.80 10.29 2.06% -14.77% 2025-04-24
Mondi 1,125.50 -3.50 -0.31% -24.59% 2025-04-24
Mondi 28,056.00 97.00 0.35% -21.28% 2025-04-24
Northrop Grumman 464.21 -8.52 -1.80% -4.99% 2025-04-24
Nutrien 74.36 0.65 0.88% 4.56% 2025-04-24
Owens Corning 144.01 5.84 4.23% -12.74% 2025-04-24
Owens-Illinois 11.93 0.65 5.76% -19.70% 2025-04-24
Olin 22.23 1.11 5.26% -57.91% 2025-04-24
Packaging Of America 189.18 4.34 2.35% 8.80% 2025-04-24
PPG Industries 104.12 2.13 2.09% -19.40% 2025-04-24
RPM International 105.51 1.71 1.65% -1.29% 2025-04-24
Sealed Air 27.78 0.96 3.58% -11.51% 2025-04-24
Sherwin-Williams 334.54 2.65 0.80% 9.60% 2025-04-24
Silgan 51.86 1.06 2.08% 9.58% 2025-04-24
Sonoco Products 46.42 1.08 2.38% -17.37% 2025-04-24
Molson Coors Brewing 58.38 -0.24 -0.40% -7.18% 2025-04-24
Vulcan Materials 249.57 4.29 1.75% -3.57% 2025-04-24
Westlake Chemical 94.75 2.29 2.48% -36.14% 2025-04-24
WINPAK 42.62 -0.23 -0.54% -4.61% 2025-04-24
Weyerhaeuser 25.46 0.14 0.55% -19.11% 2025-04-24

Preis Tag Jahr Datum
US500 5493 108.91 2.03% 8.82% 2025-04-24