Ball - Aktienkurs

Aktienkurs
57.14
Täglich Wechseln
-0.12 -0.21%
Monatlich
-2.72%
Jährlich
-11.70%
Q3 Prognose
55.92

Preis Chg Tag Jahr Datum
Toyo Seikan 3,166.00 -36.00 -1.12% 56.08% 2025-08-04
Albemarle 67.90 0.05 0.07% -21.97% 2025-08-01
Amcor 9.35 -0.18 -1.89% -10.74% 2025-07-31
Air Products & Chemicals 281.75 -6.13 -2.13% 0.12% 2025-08-01
AptarGroup 141.35 -15.79 -10.05% -2.98% 2025-08-01
Avery Dennison 165.82 -1.95 -1.16% -21.23% 2025-08-01
Axalta Coating Systems 27.82 -0.50 -1.77% -20.99% 2025-08-01
Boeing 221.90 0.06 0.03% 30.58% 2025-08-01
Boise Cascade 83.35 -0.46 -0.55% -35.33% 2025-08-01
Beta Glass 408.50 34.50 9.22% 670.75% 2025-08-01
Ball 57.14 -0.12 -0.21% -11.70% 2025-08-01
Anheuser-Busch 57.10 -0.57 -0.99% -9.91% 2025-08-01
Cabot 72.00 -0.18 -0.25% -19.92% 2025-08-01
Chemours 11.50 -0.48 -4.01% -44.01% 2025-08-01
Crown Holdings 98.15 -1.21 -1.22% 11.33% 2025-08-01
CCL Industries 76.16 -1.29 -1.67% 5.30% 2025-08-01
Celanese 48.55 -3.68 -7.05% -63.23% 2025-08-01
Corteva 71.17 -0.96 -1.33% 37.98% 2025-08-01
Eastman Chemical 58.79 -13.82 -19.03% -39.76% 2025-08-01
Eagle Materials 220.44 -3.85 -1.72% -13.07% 2025-08-01
HB Fuller 55.60 -0.60 -1.07% -31.54% 2025-08-01
Greif 62.18 -1.25 -1.97% -1.96% 2025-08-01
Graphic Packaging 21.48 -0.88 -3.94% -25.73% 2025-08-01
Huntsman 9.21 -0.49 -5.05% -59.03% 2025-08-01
International Flavors Fragrances 69.48 -1.55 -2.18% -27.73% 2025-08-01
International Paper 46.41 -0.33 -0.71% 1.41% 2025-08-01
LyondellBasell Industries 57.93 -0.92 -1.56% -41.16% 2025-07-31
Martin Marietta Materials 577.86 2.98 0.52% 1.70% 2025-08-01
Mondi 1,038.50 11.00 1.07% -28.67% 2025-08-01
Mondi 24,912.00 101.00 0.41% -26.55% 2025-08-01
Northrop Grumman 586.44 9.83 1.70% 18.56% 2025-08-01
Nutrien 80.77 -1.44 -1.75% 21.60% 2025-08-01
Owens Corning 136.56 -2.87 -2.06% -19.52% 2025-08-01
Owens-Illinois 12.83 -0.18 -1.38% 4.35% 2025-08-01
Olin 18.23 -0.71 -3.75% -57.58% 2025-08-01
Packaging Of America 191.41 -2.34 -1.21% -2.54% 2025-08-01
PPG Industries 104.44 -1.06 -1.00% -15.34% 2025-08-01
RPM International 117.51 0.10 0.09% -0.22% 2025-08-01
Sealed Air 28.47 -0.80 -2.73% -21.84% 2025-08-01
Sherwin-Williams 343.41 12.53 3.79% -1.02% 2025-08-01
Silgan 45.68 -0.85 -1.83% -10.89% 2025-08-01
Sonoco Products 44.24 -0.83 -1.84% -14.33% 2025-08-01
Molson Coors Brewing 48.21 -0.51 -1.05% -8.70% 2025-08-01
Vulcan Materials 274.94 0.27 0.10% 3.19% 2025-08-01
Westlake Chemical 75.43 -3.87 -4.88% -44.97% 2025-08-01
WINPAK 41.10 0.16 0.39% -13.13% 2025-08-01
Weyerhaeuser 25.08 0.03 0.12% -21.00% 2025-08-01

Preis Tag Jahr Datum
US500 6266 -101.39 -1.60% 20.81% 2025-08-04