Ball - Aktienkurs

Aktienkurs
54.27
Täglich Wechseln
2.12 4.07%
Monatlich
7.74%
Jährlich
-16.85%
Q1 Prognose
53.97


Preis Chg Tag Jahr Datum
Toyo Seikan 2,461.00 -5.50 -0.22% 0.14% 2025-03-10
Albemarle 75.51 -1.08 -1.41% -38.44% 2025-03-07
Amcor 10.11 0.02 0.20% 7.32% 2025-03-07
Air Products & Chemicals 316.68 5.82 1.87% 29.17% 2025-03-07
AptarGroup 152.78 1.63 1.08% 6.77% 2025-03-07
Avery Dennison 183.90 1.33 0.73% -14.92% 2025-03-07
Axalta Coating Systems 34.93 -0.49 -1.38% 5.37% 2025-03-07
Boeing 154.21 -4.31 -2.72% -22.31% 2025-03-07
Boise Cascade 101.62 0.83 0.82% -21.35% 2025-03-07
Berry Plastics 73.03 1.46 2.04% 21.07% 2025-03-07
Beta Glass 99.85 0 0% 68.10% 2025-03-07
Ball 54.27 2.12 4.07% -16.85% 2025-03-07
Anheuser-Busch 63.06 0.62 0.99% 1.58% 2025-03-07
Cabot 84.88 0.81 0.96% -2.56% 2025-03-07
Chemours 14.12 0.13 0.93% -45.36% 2025-03-07
Crown Holdings 91.74 2.33 2.61% 17.65% 2025-03-07
CCL Industries 74.82 2.73 3.79% 2.55% 2025-03-07
Celanese 55.35 0.11 0.19% -64.67% 2025-03-07
Corteva 60.56 -0.30 -0.49% 10.75% 2025-03-07
Eastman Chemical 98.86 2.03 2.10% 10.83% 2025-03-07
Eagle Materials 213.61 -7.18 -3.25% -16.88% 2025-03-07
HB Fuller 57.05 -0.08 -0.14% -27.93% 2025-03-07
Greif 57.55 1.05 1.86% -11.12% 2025-03-07
Graphic Packaging 27.73 1.03 3.86% 1.35% 2025-03-07
Huntsman 17.31 -0.50 -2.81% -34.88% 2025-03-07
International Flavors Fragrances 82.61 0.53 0.64% 4.77% 2025-03-07
International Paper 52.39 0.65 1.26% 44.55% 2025-03-07
LyondellBasell Industries 77.51 4.10 5.59% -23.62% 2025-03-07
Martin Marietta Materials 460.65 -15.42 -3.24% -22.82% 2025-03-07
Mondi 1,273.50 -22.00 -1.70% -5.56% 2025-03-07
Mondi 30,270.00 83.00 0.28% -6.86% 2025-03-07
Northrop Grumman 487.26 12.17 2.56% 6.04% 2025-03-07
Nutrien 73.40 0.26 0.36% 2.84% 2025-03-07
Owens Corning 144.58 -1.02 -0.70% -7.91% 2025-03-07
Owens-Illinois 11.85 0.94 8.62% -29.59% 2025-03-07
Olin 24.40 -0.43 -1.73% -57.05% 2025-03-07
Packaging Of America 206.80 3.11 1.53% 11.89% 2025-03-07
PPG Industries 115.47 0.08 0.06% -17.95% 2025-03-07
RPM International 122.55 -1.84 -1.48% 4.42% 2025-03-07
Sealed Air 31.93 0.23 0.71% -10.92% 2025-03-07
Sherwin-Williams 363.98 3.92 1.09% 6.84% 2025-03-07
Silgan 53.01 1.15 2.22% 19.74% 2025-03-07
Sonoco Products 47.75 0.85 1.81% -17.03% 2025-03-07
Molson Coors Brewing 61.86 2.44 4.10% -4.18% 2025-03-07
Vulcan Materials 220.99 -14.03 -5.97% -17.14% 2025-03-07
Westlake Chemical 111.88 1.13 1.02% -21.03% 2025-03-07
WINPAK 38.75 0.40 1.04% -5.46% 2025-03-07
Weyerhaeuser 30.64 0.43 1.42% -10.85% 2025-03-07

Preis Tag Jahr Datum
US500 5743 31.68 0.55% 12.21% 2025-03-10