Ball - Aktienkurs

Aktienkurs
53.73
Täglich Wechseln
0.25 0.47%
Monatlich
3.90%
Jährlich
-22.91%
Q2 Prognose
52.98

Preis Chg Tag Jahr Datum
Toyo Seikan 2,853.00 48.50 1.73% 13.21% 2025-06-06
Albemarle 59.84 1.25 2.13% -49.35% 2025-06-06
Amcor 9.11 0.08 0.89% -9.04% 2025-06-06
Air Products & Chemicals 279.91 3.65 1.32% 3.73% 2025-06-06
AptarGroup 153.31 0.82 0.54% 5.33% 2025-06-06
Avery Dennison 179.94 2.29 1.29% -20.86% 2025-06-06
Axalta Coating Systems 30.72 0.41 1.35% -14.74% 2025-06-06
Boeing 211.01 1.86 0.89% 10.73% 2025-06-06
Boise Cascade 86.80 -0.67 -0.77% -32.67% 2025-06-06
Beta Glass 232.65 0 0% 291.67% 2025-06-05
Ball 53.73 0.25 0.47% -22.91% 2025-06-06
Anheuser-Busch 71.01 0.07 0.10% 14.13% 2025-06-06
Cabot 75.06 0.11 0.15% -22.99% 2025-06-06
Chemours 11.12 0.46 4.32% -53.99% 2025-06-06
Crown Holdings 99.94 2.27 2.32% 21.57% 2025-06-06
CCL Industries 78.15 0.13 0.17% 8.45% 2025-06-06
Celanese 55.41 0.94 1.73% -62.32% 2025-06-06
Corteva 71.64 0.44 0.62% 35.43% 2025-06-06
Eastman Chemical 78.82 0.61 0.77% -22.01% 2025-06-06
Eagle Materials 200.33 -0.81 -0.40% -10.84% 2025-06-06
HB Fuller 56.18 0.45 0.81% -26.15% 2025-06-06
Greif 66.46 2.78 4.37% 8.44% 2025-06-06
Graphic Packaging 22.25 0.14 0.63% -18.53% 2025-06-06
Huntsman 11.37 0.07 0.62% -52.19% 2025-06-06
International Flavors Fragrances 76.94 0.54 0.71% -21.37% 2025-06-06
International Paper 47.34 0.25 0.53% 6.62% 2025-06-06
LyondellBasell Industries 56.54 0.93 1.66% -41.12% 2025-06-06
Martin Marietta Materials 551.29 1.42 0.26% 0.13% 2025-06-06
Mondi 1,225.00 10.00 0.82% -18.58% 2025-06-06
Mondi 29,379.00 129.00 0.44% -19.03% 2025-06-06
Northrop Grumman 489.50 1.76 0.36% 11.21% 2025-06-06
Nutrien 81.84 -0.55 -0.67% 7.35% 2025-06-06
Owens Corning 135.34 -0.18 -0.13% -23.49% 2025-06-06
Owens-Illinois 13.61 0.37 2.76% 14.51% 2025-06-06
Olin 19.96 -0.07 -0.35% -60.14% 2025-06-06
Packaging Of America 196.49 1.95 1.00% 7.24% 2025-06-06
PPG Industries 112.65 1.41 1.27% -13.74% 2025-06-06
RPM International 115.53 0.90 0.79% 6.83% 2025-06-06
Sealed Air 32.30 0.48 1.51% -18.33% 2025-06-06
Sherwin-Williams 357.65 -0.12 -0.03% 22.30% 2025-06-06
Silgan 54.19 0.64 1.20% 17.96% 2025-06-06
Sonoco Products 45.11 0.04 0.09% -24.44% 2025-06-06
Molson Coors Brewing 51.98 0.14 0.27% 0.09% 2025-06-06
Vulcan Materials 264.61 -0.93 -0.35% 6.47% 2025-06-06
Westlake Chemical 73.56 1.57 2.18% -51.92% 2025-06-06
WINPAK 45.33 -0.19 -0.42% 0.33% 2025-06-06
Weyerhaeuser 26.74 0.05 0.17% -10.29% 2025-06-06

Preis Tag Jahr Datum
US500 6000 61.05 1.03% 12.22% 2025-06-06