Ball - Aktienkurs

Aktienkurs
58.31
Täglich Wechseln
-0.09 -0.15%
Monatlich
5.73%
Jährlich
-4.06%
Q3 Prognose
56.59

Preis Chg Tag Jahr Datum
Toyo Seikan 2,938.50 33.50 1.15% 18.23% 2025-07-11
Albemarle 70.98 -3.29 -4.43% -27.39% 2025-07-11
Amcor 9.80 -0.02 -0.20% 1.98% 2025-07-09
Air Products & Chemicals 291.97 -2.13 -0.72% 11.62% 2025-07-11
AptarGroup 157.90 -0.43 -0.27% 9.21% 2025-07-11
Avery Dennison 182.21 -2.42 -1.31% -17.45% 2025-07-11
Axalta Coating Systems 30.52 -0.42 -1.36% -13.91% 2025-07-11
Boeing 226.84 0.75 0.33% 24.34% 2025-07-11
Boise Cascade 91.16 -2.10 -2.25% -27.14% 2025-07-11
Beta Glass 333.95 0 0% 530.09% 2025-07-11
Ball 58.31 -0.09 -0.15% -4.06% 2025-07-11
Anheuser-Busch 67.50 -0.13 -0.19% 9.76% 2025-07-11
Cabot 78.44 -0.62 -0.78% -17.42% 2025-07-11
Chemours 13.82 -0.23 -1.64% -43.61% 2025-07-11
Crown Holdings 107.18 -0.27 -0.25% 41.04% 2025-07-11
CCL Industries 79.35 -0.20 -0.25% 8.73% 2025-07-11
Celanese 61.03 -1.36 -2.18% -57.09% 2025-07-11
Corteva 73.57 -1.26 -1.68% 38.55% 2025-07-11
Eastman Chemical 80.26 -1.30 -1.59% -18.60% 2025-07-11
Eagle Materials 223.42 -3.24 -1.43% -2.63% 2025-07-11
HB Fuller 63.23 -0.83 -1.30% -23.74% 2025-07-11
Greif 66.90 -0.59 -0.87% 11.91% 2025-07-11
Graphic Packaging 22.41 -0.19 -0.84% -18.57% 2025-07-11
Huntsman 11.49 -0.39 -3.28% -49.05% 2025-07-11
International Flavors Fragrances 75.95 -0.67 -0.87% -22.75% 2025-07-11
International Paper 52.41 0 0% 20.19% 2025-07-11
LyondellBasell Industries 64.84 1.14 1.79% -31.11% 2025-07-09
Martin Marietta Materials 562.00 -2.38 -0.42% 1.37% 2025-07-11
Mondi 1,195.50 -14.50 -1.20% -24.62% 2025-07-11
Mondi 28,804.00 -263.00 -0.90% -22.20% 2025-07-11
Northrop Grumman 514.60 0.73 0.14% 19.11% 2025-07-11
Nutrien 83.44 0.31 0.37% 23.10% 2025-07-11
Owens Corning 147.44 -2.79 -1.86% -16.92% 2025-07-11
Owens-Illinois 15.41 -0.12 -0.77% 35.83% 2025-07-11
Olin 21.88 -0.76 -3.36% -54.57% 2025-07-11
Packaging Of America 205.90 -1.34 -0.65% 10.89% 2025-07-11
PPG Industries 117.30 -1.77 -1.49% -10.20% 2025-07-11
RPM International 113.30 -1.00 -0.87% 2.47% 2025-07-11
Sealed Air 32.01 -0.69 -2.11% -10.96% 2025-07-11
Sherwin-Williams 345.93 -5.90 -1.68% 8.69% 2025-07-11
Silgan 54.99 -0.34 -0.61% 24.19% 2025-07-11
Sonoco Products 46.27 -0.74 -1.57% -9.06% 2025-07-11
Molson Coors Brewing 50.00 0.19 0.38% -2.39% 2025-07-11
Vulcan Materials 269.00 -1.73 -0.64% 6.66% 2025-07-11
Westlake Chemical 85.36 -1.12 -1.30% -41.79% 2025-07-11
WINPAK 46.01 -0.23 -0.50% 4.59% 2025-07-11
Weyerhaeuser 26.31 0.13 0.50% -10.11% 2025-07-11

Preis Tag Jahr Datum
US500 6260 -20.71 -0.33% 11.48% 2025-07-11