Ball - Aktienkurs

Aktienkurs
56.38
Täglich Wechseln
-0.63 -1.11%
Monatlich
5.57%
Jährlich
-7.65%
Q2 Prognose
56.00

Preis Chg Tag Jahr Datum
Toyo Seikan 2,800.00 29.50 1.06% 10.89% 2025-06-27
Albemarle 64.92 1.11 1.74% -32.59% 2025-06-27
Amcor 9.29 0.05 0.54% -5.16% 2025-06-27
Air Products & Chemicals 282.68 -0.43 -0.15% 9.64% 2025-06-27
AptarGroup 155.82 1.34 0.87% 10.66% 2025-06-27
Avery Dennison 175.39 -0.54 -0.31% -21.48% 2025-06-27
Axalta Coating Systems 29.87 -0.03 -0.10% -12.58% 2025-06-27
Boeing 214.59 12.01 5.93% 17.75% 2025-06-27
Boise Cascade 88.53 0.89 1.02% -25.74% 2025-06-27
Beta Glass 333.95 0 0% 530.09% 2025-06-27
Ball 56.38 -0.63 -1.11% -7.65% 2025-06-27
Anheuser-Busch 68.50 -0.63 -0.91% 17.80% 2025-06-27
Cabot 76.45 0.06 0.08% -16.80% 2025-06-27
Chemours 11.72 0.04 0.34% -48.07% 2025-06-27
Crown Holdings 103.50 -0.95 -0.91% 39.13% 2025-06-27
CCL Industries 79.31 0.27 0.34% 10.24% 2025-06-27
Celanese 56.83 0.23 0.41% -58.17% 2025-06-27
Corteva 74.39 0.09 0.12% 37.91% 2025-06-27
Eastman Chemical 76.21 -0.02 -0.03% -22.15% 2025-06-27
Eagle Materials 204.77 1.78 0.88% -5.84% 2025-06-27
HB Fuller 61.73 -0.26 -0.42% -19.79% 2025-06-27
Greif 64.90 -1.25 -1.89% 12.93% 2025-06-27
Graphic Packaging 21.02 -0.14 -0.66% -19.80% 2025-06-27
Huntsman 10.56 0.11 1.05% -53.62% 2025-06-27
International Flavors Fragrances 74.40 0.40 0.53% -22.13% 2025-06-27
International Paper 47.45 0.84 1.79% 10.02% 2025-06-27
LyondellBasell Industries 58.76 0.46 0.79% -38.55% 2025-06-27
Martin Marietta Materials 550.70 8.63 1.59% 2.49% 2025-06-27
Mondi 1,211.50 8.50 0.71% -20.22% 2025-06-27
Mondi 29,500.00 251.00 0.86% -16.19% 2025-06-27
Northrop Grumman 494.51 0.84 0.17% 13.43% 2025-06-27
Nutrien 79.66 0.46 0.58% 14.37% 2025-06-27
Owens Corning 138.02 0.79 0.58% -20.55% 2025-06-27
Owens-Illinois 15.06 -0.46 -2.93% 34.89% 2025-06-27
Olin 20.43 0.21 1.04% -56.67% 2025-06-27
Packaging Of America 189.40 1.59 0.84% 3.46% 2025-06-27
PPG Industries 114.16 0.27 0.24% -9.30% 2025-06-27
RPM International 110.56 1.13 1.03% 2.67% 2025-06-27
Sealed Air 31.25 -0.15 -0.48% -11.17% 2025-06-27
Sherwin-Williams 346.05 3.93 1.15% 15.70% 2025-06-27
Silgan 54.40 -0.42 -0.77% 28.51% 2025-06-27
Sonoco Products 43.82 -0.07 -0.16% -13.60% 2025-06-27
Molson Coors Brewing 47.44 0.20 0.41% -6.78% 2025-06-27
Vulcan Materials 262.36 5.11 1.98% 6.01% 2025-06-27
Westlake Chemical 76.14 0.04 0.05% -47.42% 2025-06-27
WINPAK 44.57 0.02 0.04% -0.18% 2025-06-27
Weyerhaeuser 25.83 -0.50 -1.90% -8.94% 2025-06-27

Preis Tag Jahr Datum
US500 6173 32.05 0.52% 13.05% 2025-06-27