Amcor - Aktienkurs


Preis Chg Tag Jahr Datum
Barrick Gold 29.58 0.39 1.34% 15.50% 2025-07-22
Adriatic Metals 5.89 0.04 0.68% 84.64% 2025-07-22
Amcor PLC 14.84 0.31 2.13% -2.62% 2025-07-23
AptarGroup 159.17 3.72 2.39% 8.99% 2025-07-22
Avery Dennison 179.90 1.30 0.73% -18.16% 2025-07-21
Boise Cascade 87.15 3.64 4.36% -35.04% 2025-07-22
Ball 59.40 1.39 2.40% -5.08% 2025-07-22
Cascades 9.26 0.03 0.33% -4.44% 2025-07-22
Crown Holdings 105.05 0.30 0.29% 24.51% 2025-07-22
CCL Industries 79.63 0.44 0.56% 7.45% 2025-07-22
Cemex 7.91 0.18 2.33% 21.88% 2025-07-22
Ecolab 268.11 -0.64 -0.24% 8.84% 2025-07-21
Endeavour 2,276.00 -8.00 -0.35% 30.50% 2025-07-22
Freeport-McMoran 45.74 0.55 1.22% 1.40% 2025-07-22
Greif 67.02 1.25 1.90% 6.55% 2025-07-22
Graphic Packaging 23.24 0.77 3.43% -16.10% 2025-07-22
International Paper 52.65 1.29 2.51% 13.24% 2025-07-22
Newmont Mining 61.75 1.89 3.16% 30.63% 2025-07-22
Owens-Illinois 14.30 -0.03 -0.21% 24.84% 2025-07-21
Packaging Of America 205.29 3.90 1.94% 6.86% 2025-07-22
PPG Industries 114.69 0.16 0.14% -10.66% 2025-07-21
Rayonier 24.29 0.74 3.14% -17.72% 2025-07-22
Sealed Air 30.97 0.20 0.65% -14.00% 2025-07-22
Silgan 55.98 1.02 1.85% 22.89% 2025-07-22
Sonoco Products 47.39 1.36 2.95% -8.51% 2025-07-22
Ufp Technologies 231.11 4.28 1.89% -30.49% 2025-07-22
WINPAK 45.17 0.36 0.80% -0.22% 2025-07-22
Weyerhaeuser 25.74 0.69 2.73% -15.94% 2025-07-22

Preis Tag Jahr Datum
US500 6318 4.03 0.06% 16.42% 2025-07-23