Aktienkurs
12.80
Täglich Wechseln
3.19%
Jährlich
5.05%

Preis Tag Jahr
Barrick Gold 21.25 0.09 0.43% -16.31%
Amcor 17.88 0.19 1.07% 9.90%
AptarGroup 110.24 2.97 2.77% -16.25%
Avery Dennison 199.26 5.58 2.88% -8.39%
Boise Cascade 69.74 2.22 3.29% 23.26%
Berry Plastics 59.32 3.36 6.00% -9.46%
Ball 57.48 2.60 4.74% -35.81%
Cascades 9.52 0.50 5.54% -35.37%
Crown 98.15 6.35 6.92% -8.70%
CCL Industries 63.92 1.91 3.08% -11.26%
Cemex Sab De Cv 4.50 0.21 4.90% -44.79%
Ecolab 170.62 7.58 4.65% -22.67%
Freeport-McMoran 31.48 1.43 4.76% -18.72%
Greif 71.56 1.12 1.59% 13.16%
Graphic Packaging 23.19 0.33 1.44% 18.74%
International Paper 43.64 1.13 2.65% -27.35%
Myers Industries 21.06 0.29 1.40% -3.48%
Newmont Mining 45.96 0.66 1.46% -22.44%
Owens-Illinois 13.94 0.41 2.99% -9.40%
Packaging Of America 141.89 2.95 2.12% -2.55%
PPG Industries 134.44 7.25 5.70% -21.01%
Rayonier 36.63 0.70 1.95% -2.24%
Sealed Air 57.86 1.44 2.54% -4.61%
SinOPEC Shanghai Petrochemical 16.02 -0.11 -0.67% -25.79%
Silgan 46.05 1.49 3.33% 10.90%
Sonoco Products 63.46 1.25 2.01% -0.98%
Sasol 21.53 0.74 3.54% 44.27%
Ufp Technologies 89.25 0.91 1.03% 40.33%
WINPAK 44.66 0.35 0.79% 5.68%
WESTROCK 42.11 1.25 3.06% -19.24%
Weyerhaeuser 36.03 0.80 2.26% 1.97%

Preis Tag Jahr
US500 4206 83.74 2.03% -5.43%