Amcor - Aktienkurs



Preis Chg Tag Jahr Datum
Barrick Gold 26.90 0.43 1.62% 15.30% 2025-04-24
Adriatic Metals 4.25 -0.16 -3.63% -1.85% 2025-04-24
Amcor PLC 14.92 0.03 0.20% 8.67% 2025-04-24
AptarGroup 151.46 3.41 2.30% 8.05% 2025-04-24
Avery Dennison 173.57 3.40 2.00% -18.28% 2025-04-24
Boise Cascade 96.09 2.76 2.96% -30.60% 2025-04-24
Berry Plastics 69.79 1.28 1.87% 23.41% 2025-04-24
Ball 50.58 1.98 4.07% -22.73% 2025-04-24
Cascades 8.90 -0.09 -1.00% -3.16% 2025-04-24
Crown Holdings 89.50 2.77 3.19% 12.18% 2025-04-24
CCL Industries 69.44 1.09 1.59% -1.85% 2025-04-24
Cemex 5.69 0.08 1.43% -30.44% 2025-04-24
Ecolab 239.85 1.66 0.70% 8.49% 2025-04-24
Endeavour 2,014.00 -42.00 -2.04% 18.12% 2025-04-25
Freeport-McMoran 37.63 2.38 6.74% -23.87% 2025-04-24
Greif 53.79 1.17 2.22% -12.59% 2025-04-24
Graphic Packaging 25.33 0.16 0.64% -7.22% 2025-04-24
International Paper 47.67 0.85 1.82% 42.23% 2025-04-24
Newmont Mining 55.68 2.54 4.78% 28.14% 2025-04-24
Owens-Illinois 11.93 0.65 5.76% -19.70% 2025-04-24
Packaging Of America 189.18 4.34 2.35% 8.80% 2025-04-24
PPG Industries 104.12 2.13 2.09% -19.40% 2025-04-24
Rayonier 24.77 -0.01 -0.04% -17.76% 2025-04-24
Sealed Air 27.78 0.96 3.58% -11.51% 2025-04-24
Silgan 51.69 0.89 1.75% 9.93% 2025-04-24
Sonoco Products 46.40 1.06 2.34% -17.41% 2025-04-24
Ufp Technologies 206.89 -1.26 -0.61% -1.32% 2025-04-24
WINPAK 42.62 -0.23 -0.54% -4.61% 2025-04-24
Weyerhaeuser 25.46 0.14 0.55% -19.11% 2025-04-24

Preis Tag Jahr Datum
US500 5513 108.91 2.03% 8.09% 2025-04-25