Barrick Gold - Aktienkurs

Aktienkurs
32.83
Täglich Wechseln
0.44 1.36%
Monatlich
12.86%
Jährlich
24.97%
Q3 Prognose
31.79

Preis Chg Tag Jahr Datum
Barrick Gold 32.83 0.44 1.36% 24.97% 2025-08-13
Agnico Eagle Mines 183.75 -2.81 -1.51% 72.54% 2025-08-13
Alamos Gold 35.33 -0.46 -1.27% 39.51% 2025-08-13
Atalaya Mining 515.00 -7.00 -1.34% 50.37% 2025-08-13
B2Gold 5.34 0.15 2.89% 48.33% 2025-08-13
CoEUR Mining 11.74 -0.13 -1.05% 103.03% 2025-08-13
Centerra Gold 9.66 -0.16 -1.63% 1.15% 2025-08-13
China Gold Intl Res 13.20 0.26 2.01% 87.50% 2025-08-13
Capstone Mining 9.30 0.21 2.31% 6.41% 2025-08-13
Dundee Precious Metals 24.26 0.35 1.46% 88.79% 2025-08-13
Endeavour Mining 45.30 -0.20 -0.44% 64.31% 2025-08-13
Eldorado Gold 31.21 0.24 0.77% 32.53% 2025-08-13
Equinox Gold 9.45 0.08 0.85% 34.62% 2025-08-13
Franco-Nevada 246.92 1.91 0.78% 53.77% 2025-08-13
First Majestic Silver 12.25 -0.08 -0.65% 66.44% 2025-08-13
Fortuna Silver Mines 9.95 0.29 3.00% 64.19% 2025-08-13
HudBay Minerals 15.27 1.70 12.53% 47.97% 2025-08-13
Harmony Gold Mining 15.51 0 0% 55.10% 2025-08-13
Hochschild Mining 298.40 -2.20 -0.73% 73.29% 2025-08-13
Iamgold 11.10 0.03 0.27% 65.92% 2025-08-13
Kinross 26.27 -0.38 -1.43% 112.71% 2025-08-13
Lundin Mining 15.73 -0.11 -0.69% 25.84% 2025-08-13
Major Drilling 9.25 -0.14 -1.49% -0.86% 2025-08-13
Newmont Mining 68.71 -0.22 -0.32% 39.90% 2025-08-13
NovaGold Resources 8.09 -0.03 -0.37% 33.94% 2025-08-13
New Gold 6.89 0.05 0.73% 110.06% 2025-08-13
OceanaGold 23.04 0.18 0.79% 120.67% 2025-08-13
Osisko Gold Royalties 42.48 0.13 0.31% 81.38% 2025-08-13
Royal Gold Usa 171.69 -0.65 -0.38% 28.77% 2025-08-13
Sherritt International 0.14 0 0% -34.88% 2025-08-13
Sibanye StillWater 8.73 0.08 0.92% 112.93% 2025-08-12
Sandstorm Gold 14.61 -0.04 -0.27% 100.69% 2025-08-13
SSR Mining 22.50 0.26 1.17% 236.83% 2025-08-13
Torex Gold Resources 42.70 0.19 0.45% 82.01% 2025-08-13
Wesdome Gold Mines 18.08 0.11 0.61% 27.14% 2025-08-13

Preis Tag Jahr Datum
TSX 27977 55.70 0.20% 22.92% 2025-08-13
Canada TSX 60 Index 1661 4.29 0.26% 21.73% 2025-08-13