Aktienkurs
22.49
Täglich Wechseln
0.50 2.25%
Monatlich
13.62%
Jährlich
-10.56%
Q1 Prognose
22.38
Preis Tag Jahr Datum
ABX Barrick Gold 22.49 0.50 2.25% -10.56% 2024-03-28
AEM Agnico Eagle Mines 80.31 1.82 2.32% 14.50% 2024-03-28
AGI Alamos Gold 19.89 0.17 0.86% 20.40% 2024-03-28
BTO B2Gold 3.50 0.06 1.60% -35.04% 2024-03-28
CDE CoEUR Mining 3.67 0.10 2.66% -2.27% 2024-03-28
CG Centerra Gold 7.99 0.10 1.20% -9.47% 2024-03-28
CGG China Gold Intl Res 8.63 0.11 1.29% 82.07% 2024-03-28
CS Capstone Mining 8.61 0.19 2.26% 49.74% 2024-03-28
DPM Dundee Precious Metals 10.32 -0.06 -0.53% 3.77% 2024-03-28
EDV Endeavour Mining 27.85 0.39 1.42% -12.23% 2024-03-28
ELD Eldorado Gold 19.02 0.05 0.26% 36.15% 2024-03-28
EQX Equinox Gold 8.10 0.47 6.16% 14.41% 2024-03-28
FNV Franco-Nevada 161.09 1.96 1.23% -17.98% 2024-03-28
FR First Majestic Silver 7.94 0.36 4.75% -14.90% 2024-03-28
FVI Fortuna Silver Mines 5.08 0.17 3.46% 1.20% 2024-03-28
HBM HudBay Minerals 9.53 0.15 1.60% 39.12% 2024-03-28
HMY Harmony Gold Mining 8.23 0.21 2.56% 105.11% 2024-03-28
IMG Iamgold 4.56 0.23 5.20% 23.78% 2024-03-28
K Kinross 8.30 0.30 3.75% 29.89% 2024-03-28
LUN Lundin Mining 13.80 0.40 2.95% 58.02% 2024-03-28
MDI Major Drilling 8.95 0.10 1.13% -11.56% 2024-03-28
NEM Newmont Mining 36.19 0.94 2.65% -25.14% 2024-03-28
NG NovaGold Resources 3.96 0.19 5.04% -52.06% 2024-03-28
NGD New Gold 2.31 0.02 0.87% 52.98% 2024-03-28
OGC OceanaGold 3.07 0.04 1.32% -6.69% 2024-03-28
OR Osisko Gold Royalties 22.10 0.41 1.89% 5.04% 2024-03-28
RGLD Royal Gold Usa) 121.71 2.52 2.11% -4.78% 2024-03-28
S Sherritt International 0.28 0.003 0.89% -47.69% 2024-03-28
SBGL Sibanye StillWater 4.64 0.15 3.34% -44.36% 2024-03-28
SSL Sandstorm Gold 7.14 0.15 2.15% -8.34% 2024-03-28
SSO Silver Standard Resources 77.56 -0.02 -0.03% 60.58% 2024-03-28
SSRM SSR Mining 6.10 0.23 3.92% -70.23% 2024-03-28
TXG Torex Gold Resources 19.76 0.68 3.56% -11.19% 2024-03-28
WDO Wesdome Gold Mines 10.16 0.35 3.57% 30.42% 2024-03-28

Preis Tag Jahr Datum
SPTSX TSX 22178 70.85 0.32% 11.80% 2024-03-28
SPTSX60 Canada TSX 60 Index 1334 4.18 0.31% 11.93% 2024-03-28