Barrick Gold - Aktienkurs

Aktienkurs
29.58
Täglich Wechseln
0.39 1.34%
Monatlich
1.72%
Jährlich
15.50%
Q3 Prognose
27.89

Preis Chg Tag Jahr Datum
Barrick Gold 29.58 0.39 1.34% 15.50% 2025-07-22
Agnico Eagle Mines 175.02 7.10 4.23% 68.43% 2025-07-22
Alamos Gold 35.87 0.65 1.85% 51.93% 2025-07-22
Atalaya Mining 476.44 -2.56 -0.53% 34.59% 2025-07-23
B2Gold 4.83 0.11 2.33% 17.52% 2025-07-22
CoEUR Mining 9.57 0.11 1.16% 46.55% 2025-07-22
Centerra Gold 10.44 0.15 1.46% 13.11% 2025-07-22
China Gold Intl Res 12.29 0.12 0.99% 51.54% 2025-07-22
Capstone Mining 8.11 0.20 2.53% -10.49% 2025-07-22
Dundee Precious Metals 23.23 0.10 0.43% 96.03% 2025-07-22
Endeavour Mining 43.30 1.20 2.85% 39.50% 2025-07-22
Eldorado Gold 28.03 0.94 3.47% 24.08% 2025-07-21
Equinox Gold 8.81 -0.03 -0.34% 15.92% 2025-07-22
Franco-Nevada 218.54 5.16 2.42% 27.13% 2025-07-22
First Majestic Silver 11.89 -0.02 -0.17% 39.55% 2025-07-22
Fortuna Silver Mines 9.51 0.30 3.26% 36.44% 2025-07-22
HudBay Minerals 13.61 0.18 1.34% 22.17% 2025-07-22
Harmony Gold Mining 15.03 0.04 0.27% 65.35% 2025-07-22
Hochschild Mining 268.00 -2.20 -0.81% 51.93% 2025-07-22
Iamgold 9.93 0.07 0.71% 77.01% 2025-07-22
Kinross 22.35 0.54 2.48% 79.37% 2025-07-22
Lundin Mining 13.97 0.22 1.60% -0.50% 2025-07-22
Major Drilling 9.20 0.15 1.66% -3.87% 2025-07-22
Newmont Mining 61.75 1.89 3.16% 30.63% 2025-07-22
NovaGold Resources 8.32 0.29 3.61% 35.73% 2025-07-22
New Gold 6.21 0.06 0.98% 105.63% 2025-07-22
OceanaGold 19.88 0.66 3.43% 78.12% 2025-07-22
Osisko Gold Royalties 39.01 0.91 2.39% 57.94% 2025-07-22
Royal Gold Usa 158.47 0.99 0.63% 14.58% 2025-07-22
Sherritt International 0.15 0 0% -38.30% 2025-07-22
Sibanye StillWater 9.58 0.14 1.48% 115.28% 2025-07-22
Sandstorm Gold 13.34 0.09 0.68% 68.01% 2025-07-22
SSR Mining 17.61 0.52 3.04% 140.57% 2025-07-22
Torex Gold Resources 44.12 1.30 3.04% 99.91% 2025-07-21
Wesdome Gold Mines 17.52 0.24 1.39% 32.93% 2025-07-22

Preis Tag Jahr Datum
TSX 27364 47.43 0.17% 19.95% 2025-07-22
Canada TSX 60 Index 1628 3.00 0.18% 19.59% 2025-07-22