Centerra Gold - Aktienkurs


Preis Chg Tag Jahr Datum
Barrick Gold 28.48 0.81 2.93% 29.10% 2025-06-12
Agnico Eagle Mines 166.12 3.64 2.24% 88.84% 2025-06-12
Alamos Gold 37.44 0.34 0.92% 78.80% 2025-06-12
B2Gold 5.04 0.13 2.65% 42.78% 2025-06-12
CoEUR Mining 9.21 0.06 0.66% 71.83% 2025-06-12
Centerra Gold 9.82 0.19 1.97% 6.51% 2025-06-12
China Gold Intl Res 12.44 0.10 0.81% 40.88% 2025-06-12
Champion Iron 4.21 0 0% -35.73% 2025-06-13
Capstone Mining 7.77 -0.12 -1.52% -14.71% 2025-06-12
Dundee Precious Metals 20.52 0.19 0.93% 95.80% 2025-06-12
Endeavour Mining 43.85 2.42 5.84% 55.66% 2025-06-12
Eldorado Gold 28.89 0.16 0.56% 43.02% 2025-06-12
Equinox Gold 8.93 -0.54 -5.70% 27.57% 2025-06-12
Franco-Nevada 228.13 2.63 1.17% 42.23% 2025-06-12
First Quantum Minera 15.44 -0.14 -0.90% 30.96% 2025-06-12
First Majestic Silver 11.23 -0.15 -1.32% 34.01% 2025-06-12
Fortuna Silver Mines 9.36 -0.02 -0.21% 39.49% 2025-06-12
Harmony Gold Mining 14.94 0.59 4.11% 80.43% 2025-06-12
Iamgold 10.25 0.25 2.50% 110.04% 2025-06-12
Kinross 21.16 0.29 1.39% 108.68% 2025-06-12
Lundin Gold 72.99 4.40 6.41% 290.32% 2025-06-12
Lundin Mining 14.01 0.12 0.86% -5.53% 2025-06-12
MAG Silver 29.17 0.12 0.41% 74.46% 2025-06-12
Major Drilling 9.76 1.18 13.75% 11.80% 2025-06-12
New Gold 6.66 0.08 1.22% 147.58% 2025-06-12
OceanaGold 6.85 0.14 2.09% 116.77% 2025-06-12
Osisko Gold Royalties 35.94 0.58 1.64% 59.17% 2025-06-12
Royal Gold Usa 179.03 4.47 2.56% 48.20% 2025-06-12
Sherritt International 0.16 0.01 3.23% -45.76% 2025-06-12
Sandstorm Gold 12.57 0.21 1.70% 71.25% 2025-06-12
SSR Mining 16.91 0.03 0.18% 160.15% 2025-06-12
Torex Gold Resources 48.29 2.54 5.55% 135.45% 2025-06-12
Wesdome Gold Mines 19.77 0.34 1.75% 82.55% 2025-06-12

Preis Tag Jahr Datum
TSX 26616 91.59 0.35% 22.66% 2025-06-12