Aktienkurs
3.50
Täglich Wechseln
0.06 1.74%
Monatlich
7.03%
Jährlich
-34.94%
Q1 Prognose
3.50
Preis Tag Jahr Datum
ABX Barrick Gold 22.50 0.51 2.30% -10.52% 2024-03-28
AEM Agnico Eagle Mines 80.48 1.99 2.54% 14.74% 2024-03-28
AGI Alamos Gold 19.91 0.19 0.96% 20.52% 2024-03-28
BTO B2Gold 3.50 0.06 1.74% -34.94% 2024-03-28
CDE CoEUR Mining 3.67 0.10 2.66% -2.27% 2024-03-28
CG Centerra Gold 8.00 0.11 1.33% -9.35% 2024-03-28
CGG China Gold Intl Res 8.63 0.11 1.29% 82.07% 2024-03-28
CS Capstone Mining 8.61 0.19 2.26% 49.74% 2024-03-28
DPM Dundee Precious Metals 10.32 -0.06 -0.53% 3.77% 2024-03-28
EDV Endeavour Mining 27.84 0.38 1.38% -12.26% 2024-03-28
ELD Eldorado Gold 19.02 0.05 0.26% 36.15% 2024-03-28
EQX Equinox Gold 8.10 0.47 6.16% 14.41% 2024-03-28
FNV Franco-Nevada 161.40 2.27 1.43% -17.83% 2024-03-28
FR First Majestic Silver 7.93 0.35 4.62% -15.01% 2024-03-28
FVI Fortuna Silver Mines 5.09 0.18 3.67% 1.39% 2024-03-28
HBM HudBay Minerals 9.54 0.16 1.71% 39.27% 2024-03-28
HMY Harmony Gold Mining 8.23 0.21 2.56% 105.11% 2024-03-28
IMG Iamgold 4.57 0.24 5.54% 24.18% 2024-03-28
K Kinross 8.29 0.29 3.62% 29.73% 2024-03-28
LUN Lundin Mining 13.82 0.42 3.13% 58.30% 2024-03-28
MAG MAG Silver 14.14 0.74 5.52% -13.94% 2024-03-28
MDI Major Drilling 8.93 0.08 0.90% -11.76% 2024-03-28
NGD New Gold 2.31 0.02 0.87% 52.98% 2024-03-28
OGC OceanaGold 3.08 0.05 1.65% -6.38% 2024-03-28
OR Osisko Gold Royalties 22.05 0.36 1.66% 4.80% 2024-03-28
RGLD Royal Gold Usa) 121.71 2.52 2.11% -4.78% 2024-03-28
S Sherritt International 0.28 0.003 0.89% -47.69% 2024-03-28
SSL Sandstorm Gold 7.14 0.15 2.15% -8.34% 2024-03-28
SSO Silver Standard Resources 77.56 -0.02 -0.03% 60.58% 2024-03-28
SSRM SSR Mining 6.09 0.22 3.75% -70.28% 2024-03-28
TXG Torex Gold Resources 19.70 0.62 3.25% -11.46% 2024-03-28
WDO Wesdome Gold Mines 10.20 0.39 3.98% 30.94% 2024-03-28

Preis Tag Jahr Datum
SPTSX TSX 22174 67.31 0.30% 11.78% 2024-03-28