Endeavour Mining - Aktienkurs

Aktienkurs
28.89
Täglich Wechseln
0.10 0.35%
Monatlich
12.37%
Jährlich
-17.27%
Q2 Prognose
27.05
Preis Chg Tag Jahr Datum
ABX Barrick Gold 23.33 0.70 3.09% -9.89% 2024-04-25
ADT Adriatic Metals 4.34 0.14 3.33% 21.91% 2024-04-26
AEM Agnico Eagle Mines 88.72 1.46 1.67% 16.31% 2024-04-25
AGI Alamos Gold 20.50 -0.30 -1.44% 18.36% 2024-04-25
BTO B2Gold 3.52 0.05 1.44% -35.06% 2024-04-25
CDE CoEUR Mining 4.82 0.27 5.93% 33.89% 2024-04-25
CG Centerra Gold 8.58 0.06 0.70% -11.00% 2024-04-25
CGG China Gold Intl Res 8.06 0.04 0.50% 21.20% 2024-04-25
DPM Dundee Precious Metals 10.69 0.19 1.81% 6.37% 2024-04-25
EDV Endeavour 1,687.00 -30.00 -1.75% -18.74% 2024-04-25
EQX Equinox Gold 7.16 -0.05 -0.69% 6.55% 2024-04-25
FNV Franco-Nevada 166.12 3.12 1.91% -19.59% 2024-04-25
FR First Majestic Silver 9.47 0.16 1.72% -0.94% 2024-04-25
FVI Fortuna Silver Mines 6.54 0.17 2.67% 29.51% 2024-04-25
HMY Harmony Gold Mining 9.03 0.29 3.32% 101.11% 2024-04-25
IMG Iamgold 5.07 0.12 2.42% 29.34% 2024-04-25
K Kinross 9.20 0.16 1.77% 34.90% 2024-04-25
LUN Lundin Mining 15.60 0.28 1.83% 49.71% 2024-04-25
MAG MAG Silver 17.70 1.15 6.95% 0.80% 2024-04-25
OGC OceanaGold 3.13 0.10 3.30% 1.29% 2024-04-25
OR Osisko Gold Royalties 21.78 0.24 1.11% -2.11% 2024-04-25
POLY Polymetal International 320.70 -2.90 -0.90% -51.64% 2024-04-25
RGLD Royal Gold Usa) 124.22 3.33 2.75% -6.58% 2024-04-25
SSRM SSR Mining 7.52 0.04 0.53% -62.06% 2024-04-25
TXG Torex Gold Resources 19.76 0.31 1.59% -14.09% 2024-04-25
WDO Wesdome Gold Mines 10.82 0.16 1.50% 28.35% 2024-04-25

Preis Tag Jahr Datum
SPTSX TSX 21885 11.66 0.05% 7.46% 2024-04-25
SPTSX60 Canada TSX 60 Index 1312 -0.11 -0.01% 6.69% 2024-04-25