Endeavour Mining - Aktienkurs

Aktienkurs
41.60
Täglich Wechseln
0.59 1.44%
Monatlich
9.65%
Jährlich
43.10%
Q2 Prognose
38.02

Preis Chg Tag Jahr Datum
Barrick Gold 26.14 0.25 0.97% 12.33% 2025-05-23
Adriatic Metals 5.04 0.08 1.61% 14.55% 2025-05-23
Agnico Eagle Mines 161.25 2.30 1.45% 74.27% 2025-05-23
Alamos Gold 35.63 -0.60 -1.66% 56.82% 2025-05-22
B2Gold 4.58 0.02 0.44% 22.13% 2025-05-23
CoEUR Mining 7.78 0.06 0.71% 44.79% 2025-05-23
Centerra Gold 9.45 0.04 0.43% -0.11% 2025-05-23
China Gold Intl Res 10.44 -0.01 -0.10% 16.65% 2025-05-23
Dundee Precious Metals 20.66 0.36 1.77% 89.54% 2025-05-23
Endeavour 2,224.00 36.00 1.65% 32.30% 2025-05-23
Equinox Gold 9.18 0.10 1.10% 21.91% 2025-05-23
Franco-Nevada 228.75 1.39 0.61% 37.21% 2025-05-23
First Majestic Silver 7.95 -0.19 -2.33% -17.87% 2025-05-23
Fortuna Silver Mines 7.96 -0.08 -1.00% 0.25% 2025-05-23
Harmony Gold Mining 15.62 0.44 2.90% 70.90% 2025-05-23
Iamgold 9.11 -0.14 -1.51% 71.56% 2025-05-22
Kinross 20.22 0.11 0.55% 83.15% 2025-05-23
Lundin Mining 12.60 0.09 0.72% -23.82% 2025-05-23
MAG Silver 25.61 -0.22 -0.85% 41.88% 2025-05-22
OceanaGold 5.90 -0.01 -0.17% 94.72% 2025-05-22
Osisko Gold Royalties 34.45 -0.16 -0.46% 56.02% 2025-05-22
Royal Gold Usa 176.73 -2.97 -1.65% 37.34% 2025-05-22
SSR Mining 15.49 -0.36 -2.27% 111.32% 2025-05-22
Torex Gold Resources 43.46 -0.80 -1.81% 116.54% 2025-05-22
Wesdome Gold Mines 18.19 -0.22 -1.20% 67.50% 2025-05-22

Preis Tag Jahr Datum
TSX 25819 -34.92 -0.14% 16.30% 2025-05-23
Canada TSX 60 Index 1547 -7.90 -0.51% 15.87% 2025-05-23