CoEUR Mining - Aktienkurs

Aktienkurs
9.12
Täglich Wechseln
0.14 1.56%
Monatlich
3.64%
Jährlich
53.02%
Q3 Prognose
8.70

Preis Chg Tag Jahr Datum
Agnico Eagle Mines 163.00 1.63 1.01% 74.35% 2025-07-03
Alamos Gold 36.74 0.07 0.19% 65.05% 2025-07-03
B2Gold 4.96 -0.02 -0.40% 32.62% 2025-07-03
CoEUR Mining 9.12 0.14 1.56% 53.02% 2025-07-03
Centerra Gold 10.23 0.15 1.49% 11.44% 2025-07-03
China Gold Intl Res 12.27 -0.18 -1.45% 38.80% 2025-07-03
Dundee Precious Metals 21.62 0.07 0.32% 94.08% 2025-07-03
Endeavour Mining 41.82 0.16 0.38% 37.52% 2025-07-03
Eldorado Gold 28.21 0.09 0.32% 32.75% 2025-07-03
Equinox Gold 7.89 -0.04 -0.50% 5.62% 2025-07-03
Freeport-McMoran 45.80 0.03 0.07% -11.16% 2025-07-03
Franco-Nevada 225.01 1.44 0.64% 34.68% 2025-07-03
First Quantum Minera 18.43 -0.04 -0.22% 29.27% 2025-07-03
First Majestic Silver 11.54 -0.01 -0.09% 35.29% 2025-07-03
Greatland Resources 332.00 2.00 0.61% 127.40% 2025-07-03
Hecla Mining 6.07 0.04 0.66% 17.18% 2025-07-03
Iamgold 10.10 -0.02 -0.20% 92.38% 2025-07-03
Mcewen Mining 11.37 0.38 3.46% 16.98% 2025-07-03
Newmont Mining 59.90 -0.16 -0.27% 34.70% 2025-07-03
New Gold 6.71 0.05 0.75% 132.99% 2025-07-03
OceanaGold 19.18 -0.04 -0.21% 94.90% 2025-07-02
Osisko Gold Royalties 35.02 0.26 0.75% 59.76% 2025-07-03
Paladin Energy 7.81 -0.06 -0.76% -40.70% 2025-07-03
Royal Gold Usa 179.82 0.52 0.29% 37.27% 2025-07-03
Wheaton Precious Metals 121.91 -0.47 -0.38% 63.84% 2025-07-02
Teck Resources 56.25 -0.47 -0.83% -18.42% 2025-07-03
Torex Gold Resources 43.92 0.75 1.74% 98.46% 2025-07-03
Viohalco 6.23 0.12 1.96% 2.98% 2025-07-03

Preis Tag Jahr Datum
US2000 2246 19.18 0.86% 10.80% 2025-07-03