CoEUR Mining - Aktienkurs

Aktienkurs
9.21
Täglich Wechseln
0.06 0.66%
Monatlich
20.55%
Jährlich
71.83%
Q2 Prognose
9.29

Preis Chg Tag Jahr Datum
Agnico Eagle Mines 166.12 3.64 2.24% 88.84% 2025-06-12
Alamos Gold 37.44 0.34 0.92% 78.80% 2025-06-12
B2Gold 5.04 0.13 2.65% 42.78% 2025-06-12
CoEUR Mining 9.21 0.06 0.66% 71.83% 2025-06-12
Centerra Gold 9.82 0.19 1.97% 6.51% 2025-06-12
China Gold Intl Res 12.44 0.10 0.81% 40.88% 2025-06-12
Dundee Precious Metals 20.52 0.19 0.93% 95.80% 2025-06-12
Endeavour Mining 43.85 2.42 5.84% 55.66% 2025-06-12
Eldorado Gold 28.89 0.16 0.56% 43.02% 2025-06-12
Equinox Gold 8.93 -0.54 -5.70% 27.57% 2025-06-12
Freeport-McMoran 41.19 0.21 0.50% -16.42% 2025-06-12
Franco-Nevada 228.13 2.63 1.17% 42.23% 2025-06-12
First Quantum Minera 15.44 -0.14 -0.90% 30.96% 2025-06-12
First Majestic Silver 11.23 -0.15 -1.32% 34.01% 2025-06-12
Greatland Gold 16.70 0.20 1.21% 125.68% 2025-06-13
Hecla Mining 5.99 -0.08 -1.32% 16.31% 2025-06-12
Iamgold 10.25 0.25 2.50% 110.04% 2025-06-12
Mcewen Mining 9.31 0.02 0.22% -9.26% 2025-06-12
Newmont Mining 55.91 2.64 4.96% 36.42% 2025-06-12
New Gold 6.66 0.08 1.22% 147.58% 2025-06-12
OceanaGold 6.85 0.14 2.09% 116.77% 2025-06-12
Osisko Gold Royalties 35.94 0.58 1.64% 59.17% 2025-06-12
Paladin Energy 6.30 -0.18 -2.78% -55.48% 2025-06-13
Royal Gold Usa 179.03 4.47 2.56% 48.20% 2025-06-12
Wheaton Precious Metals 123.00 1.16 0.95% 69.35% 2025-06-12
Teck Resources 51.65 -1.41 -2.66% -20.79% 2025-06-12
Torex Gold Resources 48.29 2.54 5.55% 135.45% 2025-06-12
Viohalco 5.61 -0.07 -1.23% -6.50% 2025-06-13

Preis Tag Jahr Datum
US2000 2140 -8.14 -0.38% 4.96% 2025-06-12