CoEUR Mining - Aktienkurs

Preis Tag Jahr Datum
AEM Agnico Eagle Mines 86.93 0.85 0.99% 14.71% 2024-04-19
BTO B2Gold 3.62 -0.05 -1.36% -33.70% 2024-04-19
CG Centerra Gold 8.33 -0.02 -0.24% -13.59% 2024-04-19
CGG China Gold Intl Res 8.35 -0.05 -0.60% 16.62% 2024-04-18
DPM Dundee Precious Metals 10.73 0.04 0.37% 5.51% 2024-04-18
EDV Endeavour Mining 29.88 0.38 1.29% -16.86% 2024-04-19
ELD Eldorado Gold 20.52 -0.08 -0.39% 37.90% 2024-04-19
EQX Equinox Gold 8.04 -0.06 -0.74% 15.19% 2024-04-19
EXK Endeavour Silver 2.69 -0.16 -5.46% -35.30% 2024-04-17
FCX Freeport-McMoran 50.29 0.17 0.33% 20.05% 2024-04-19
FNV Franco-Nevada 166.75 0.84 0.51% -18.60% 2024-04-19
FR First Majestic Silver 9.36 -0.06 -0.64% -1.78% 2024-04-19
IMG Iamgold 5.04 -0.01 -0.20% 27.27% 2024-04-19
MUX Mcewen Mining 11.06 -0.58 -4.94% 26.49% 2024-04-18
NEM Newmont Mining 38.45 -0.04 -0.09% -19.71% 2024-04-19
NGD New Gold 2.40 -0.01 -0.41% 40.35% 2024-04-19
OGC OceanaGold 3.24 -0.01 -0.31% 2.21% 2024-04-19
OR Osisko Gold Royalties 22.22 -0.01 -0.04% 2.73% 2024-04-19
PDN Paladin Energy 14.00 -0.50 -3.45% 122.22% 2024-04-19
SIL Silvercrest Metals 10.43 0.03 0.29% 14.74% 2024-04-19
TCKB Teck Resources 65.74 0.73 1.12% 2.38% 2024-04-18
TXG Torex Gold Resources 19.78 0.02 0.10% -10.38% 2024-04-19
VIO Viohalco 5.44 0.11 2.06% 20.89% 2024-04-19

Preis Tag Jahr Datum
RTY US2000 1936 -6.25 -0.32% 8.15% 2024-04-19