CoEUR Mining - Aktienkurs

Aktienkurs
9.44
Täglich Wechseln
-0.14 -1.41%
Monatlich
4.14%
Jährlich
44.49%
Q3 Prognose
8.84

Preis Chg Tag Jahr Datum
Agnico Eagle Mines 172.92 -2.10 -1.20% 67.77% 2025-07-23
Alamos Gold 35.64 -0.23 -0.64% 50.57% 2025-07-23
B2Gold 4.78 -0.04 -0.83% 18.32% 2025-07-23
CoEUR Mining 9.44 -0.14 -1.41% 44.49% 2025-07-23
Centerra Gold 10.35 -0.09 -0.86% 14.49% 2025-07-23
China Gold Intl Res 11.51 -0.78 -6.35% 44.42% 2025-07-23
Dundee Precious Metals 23.42 0.01 0.04% 94.52% 2025-07-23
Endeavour Mining 42.56 -0.74 -1.71% 37.87% 2025-07-23
Eldorado Gold 28.43 -0.09 -0.32% 26.19% 2025-07-23
Equinox Gold 8.75 -0.09 -1.02% 15.28% 2025-07-23
Freeport-McMoran 44.84 -0.96 -2.10% 1.61% 2025-07-23
Franco-Nevada 220.55 2.01 0.92% 27.04% 2025-07-23
First Quantum Minera 17.89 0.01 0.06% 51.11% 2025-07-23
First Majestic Silver 12.17 0.12 1.00% 43.68% 2025-07-23
Greatland Resources 340.00 5.00 1.49% 123.68% 2025-07-23
Hecla Mining 6.23 -0.08 -1.27% 4.88% 2025-07-23
Iamgold 9.88 -0.28 -2.76% 78.99% 2025-07-23
Mcewen Mining 11.61 -0.03 -0.25% 24.45% 2025-07-23
Newmont Mining 61.92 0.22 0.35% 31.71% 2025-07-23
New Gold 6.08 -0.12 -1.94% 100.66% 2025-07-23
OceanaGold 19.88 0 0% 79.57% 2025-07-23
Osisko Gold Royalties 38.61 -0.40 -1.03% 56.32% 2025-07-23
Paladin Energy 7.25 -0.92 -11.26% -38.46% 2025-07-23
Royal Gold Usa 156.12 -1.97 -1.25% 13.65% 2025-07-23
Wheaton Precious Metals 130.23 5.13 4.10% 56.70% 2025-07-22
Teck Resources 52.49 -0.23 -0.44% -15.83% 2025-07-23
Torex Gold Resources 43.52 -1.09 -2.44% 102.04% 2025-07-23
Viohalco 6.31 0.06 0.96% 7.50% 2025-07-23

Preis Tag Jahr Datum
US2000 2283 34.56 1.54% 4.01% 2025-07-23