CoEUR Mining - Aktienkurs

Aktienkurs
7.81
Täglich Wechseln
0.09 1.10%
Monatlich
33.65%
Jährlich
43.47%
Q2 Prognose
7.34

Preis Chg Tag Jahr Datum
Agnico Eagle Mines 161.48 2.53 1.59% 74.52% 2025-05-23
Alamos Gold 36.07 0.44 1.23% 59.18% 2025-05-23
B2Gold 4.59 0.03 0.66% 22.40% 2025-05-23
CoEUR Mining 7.81 0.09 1.10% 43.47% 2025-05-23
Centerra Gold 9.51 0.10 1.06% -0.83% 2025-05-23
China Gold Intl Res 10.56 0.11 1.05% 15.03% 2025-05-23
Dundee Precious Metals 20.96 0.66 3.25% 86.98% 2025-05-23
Endeavour Mining 42.25 1.24 3.02% 45.34% 2025-05-23
Eldorado Gold 27.31 0.36 1.34% 28.10% 2025-05-23
Equinox Gold 9.21 0.13 1.43% 20.55% 2025-05-23
Freeport-McMoran 39.05 1.39 3.69% -24.15% 2025-05-23
Franco-Nevada 230.45 3.09 1.36% 38.23% 2025-05-23
First Quantum Minera 14.73 0.27 1.87% 13.93% 2025-05-23
First Majestic Silver 8.07 -0.07 -0.86% -17.74% 2025-05-23
Greatland Gold 13.60 0.40 3.03% 85.54% 2025-05-23
Hecla Mining 5.10 0.08 1.66% -9.36% 2025-05-23
Iamgold 9.25 0.14 1.54% 68.80% 2025-05-23
Mcewen Mining 7.98 0.31 3.98% -29.74% 2025-05-23
Newmont Mining 53.72 1.06 2.00% 28.04% 2025-05-23
New Gold 5.89 0.05 0.86% 118.96% 2025-05-23
OceanaGold 5.90 -0.01 -0.17% 94.72% 2025-05-22
Osisko Gold Royalties 35.02 0.57 1.65% 58.18% 2025-05-23
Paladin Energy 5.77 0.36 6.65% -63.67% 2025-05-23
Royal Gold Usa 180.96 4.23 2.39% 40.81% 2025-05-23
Wheaton Precious Metals 117.27 -0.97 -0.82% 53.39% 2025-05-22
Teck Resources 50.27 1.07 2.17% -28.38% 2025-05-23
Torex Gold Resources 44.27 0.81 1.86% 118.29% 2025-05-23
Viohalco 5.55 -0.20 -3.48% -15.53% 2025-05-23

Preis Tag Jahr Datum
US2000 2039 -6.51 -0.32% -1.48% 2025-05-23