Eldorado Gold - Aktienkurs


Preis Chg Tag Jahr Datum
Barrick Gold 28.43 -0.16 -0.56% 12.50% 2025-07-18
Agnico Eagle Mines 161.61 -1.41 -0.86% 58.71% 2025-07-18
Alamos Gold 34.14 -0.75 -2.15% 45.84% 2025-07-18
B2Gold 4.57 -0.12 -2.56% 12.84% 2025-07-18
CoEUR Mining 9.13 -0.05 -0.54% 44.01% 2025-07-18
Centerra Gold 9.60 -0.17 -1.74% 4.58% 2025-07-18
China Gold Intl Res 12.02 -0.04 -0.33% 44.99% 2025-07-18
Capstone Mining 7.74 -0.05 -0.64% -16.77% 2025-07-18
Dundee Precious Metals 22.36 0.47 2.15% 91.11% 2025-07-18
Endeavour Mining 40.60 0.17 0.42% 30.67% 2025-07-18
Eldorado Gold 27.67 -0.15 -0.54% 20.78% 2025-07-17
Equinox Gold 8.60 0.12 1.42% 11.83% 2025-07-17
Franco-Nevada 211.93 -0.58 -0.27% 23.89% 2025-07-18
First Majestic Silver 11.65 -0.18 -1.52% 37.87% 2025-07-17
Fortuna Silver Mines 8.64 -0.19 -2.15% 25.40% 2025-07-18
Iamgold 9.47 -0.19 -1.97% 70.02% 2025-07-18
Kinross 21.01 -0.18 -0.85% 73.21% 2025-07-18
Lundin Gold 64.08 -0.10 -0.16% 168.90% 2025-07-18
Major Drilling 8.83 -0.10 -1.12% -4.64% 2025-07-18
Mcewen Mining 10.94 -0.21 -1.88% 14.80% 2025-07-18
Newmont Mining 58.00 -0.45 -0.77% 22.04% 2025-07-17
New Gold 5.93 -0.05 -0.75% 93.63% 2025-07-18
OceanaGold 18.75 -0.20 -1.06% 67.10% 2025-07-17
Osisko Gold Royalties 37.66 0.45 1.21% 51.79% 2025-07-18
Royal Gold Usa 154.75 -0.36 -0.23% 11.99% 2025-07-18
Sherritt International 0.14 -0.02 -9.68% -40.43% 2025-07-18
Sandstorm Gold 13.13 0.01 0.08% 64.74% 2025-07-18
SSR Mining 16.20 -0.47 -2.82% 120.41% 2025-07-18
Torex Gold Resources 42.82 0.33 0.78% 94.11% 2025-07-18
Wesdome Gold Mines 17.00 -0.08 -0.47% 28.11% 2025-07-18

Preis Tag Jahr Datum
TSX 27314 -72.92 -0.27% 20.38% 2025-07-18