Dundee Precious Metals - Aktienkurs


Preis Chg Tag Jahr Datum
Alamos Gold 37.44 0.34 0.92% 78.80% 2025-06-12
B2Gold 5.04 0.13 2.65% 42.78% 2025-06-12
CoEUR Mining 9.21 0.06 0.66% 71.83% 2025-06-12
Centerra Gold 9.82 0.19 1.97% 6.51% 2025-06-12
China Gold Intl Res 12.44 0.10 0.81% 40.88% 2025-06-12
Equinox Gold 8.93 -0.54 -5.70% 27.57% 2025-06-12
Franco-Nevada 228.13 2.63 1.17% 42.23% 2025-06-12
Fortuna Silver Mines 9.36 -0.02 -0.21% 39.49% 2025-06-12
Ivanhoe Mines 9.99 -0.78 -7.24% -42.29% 2025-06-12
Lucara Diamond 0.24 0 0% -25.00% 2025-06-12
MAG Silver 29.17 0.12 0.41% 74.46% 2025-06-12
Mcewen Mining 9.31 0.02 0.22% -9.26% 2025-06-12
New Gold 6.66 0.08 1.22% 147.58% 2025-06-12
OceanaGold 6.85 0.14 2.09% 116.77% 2025-06-12
Osisko Gold Royalties 35.94 0.58 1.64% 59.17% 2025-06-12
Royal Gold Usa 179.03 4.47 2.56% 48.20% 2025-06-12
Seabridge Gold 19.93 0.29 1.48% 1.01% 2025-06-12
Sandstorm Gold 12.57 0.21 1.70% 71.25% 2025-06-12
SSR Mining 16.91 0.03 0.18% 160.15% 2025-06-12
Torex Gold Resources 48.29 2.54 5.55% 135.45% 2025-06-12
Wesdome Gold Mines 19.77 0.34 1.75% 82.55% 2025-06-12

Preis Tag Jahr Datum
TSX 26616 91.59 0.35% 22.66% 2025-06-12