Aktienkurs
8.22
Täglich Wechseln
0.59 7.73%
Monatlich
48.91%
Jährlich
16.10%
Q1 Prognose
7.88
Preis Tag Jahr Datum
ABX Barrick Gold 22.54 0.55 2.50% -10.34% 2024-03-28
AGI Alamos Gold 19.97 0.25 1.24% 20.85% 2024-03-28
BTO B2Gold 3.55 0.11 3.05% -34.11% 2024-03-28
CDE CoEUR Mining 3.76 0.19 5.18% 0.13% 2024-03-28
CG Centerra Gold 8.01 0.12 1.46% -9.24% 2024-03-28
CGG China Gold Intl Res 8.65 0.13 1.53% 82.49% 2024-03-28
CS Capstone Mining 8.66 0.24 2.85% 50.61% 2024-03-28
DPM Dundee Precious Metals 10.31 -0.07 -0.63% 3.67% 2024-03-28
ELD Eldorado Gold 19.09 0.12 0.63% 36.65% 2024-03-28
ERO Ero Copper 26.15 0.44 1.71% 7.17% 2024-03-28
FNV Franco-Nevada 161.51 2.38 1.50% -17.77% 2024-03-28
FR First Majestic Silver 7.97 0.39 5.08% -14.63% 2024-03-28
FVI Fortuna Silver Mines 5.05 0.14 2.75% 0.50% 2024-03-28
HBM HudBay Minerals 9.49 0.11 1.12% 38.47% 2024-03-28
IVN Ivanhoe Mines 16.16 0.40 2.54% 38.00% 2024-03-28
LUC Lucara Diamond 0.32 0 0% -38.24% 2024-03-28
LUG Lundin Gold 19.18 0.29 1.54% 24.38% 2024-03-28
LUN Lundin Mining 13.86 0.46 3.43% 58.76% 2024-03-28
MAG MAG Silver 14.30 0.90 6.72% -12.96% 2024-03-28
NGD New Gold 2.27 -0.02 -0.87% 50.33% 2024-03-28
OGC OceanaGold 3.07 0.04 1.32% -6.69% 2024-03-28
OR Osisko Gold Royalties 22.24 0.55 2.51% 5.68% 2024-03-28
PML Panoro Minerals 0.09 0.01 12.50% 8.43% 2024-03-27
RGLD Royal Gold Usa) 121.70 2.51 2.11% -4.79% 2024-03-28
SEA Seabridge Gold 20.38 1.63 8.69% 16.19% 2024-03-28
SIL Silvercrest Metals 9.03 0.10 1.12% -3.94% 2024-03-28
SSRM SSR Mining 6.05 0.18 2.98% -70.50% 2024-03-28
SVM Silvercorp Metals 4.41 0.15 3.52% -13.70% 2024-03-28
TXG Torex Gold Resources 19.96 0.88 4.61% -10.29% 2024-03-28
WDO Wesdome Gold Mines 10.20 0.39 3.98% 30.94% 2024-03-28

Preis Tag Jahr Datum
SPTSX TSX 22182 90.18 0.41% 11.82% 2024-03-28