Ero Copper - Aktienkurs


Preis Chg Tag Jahr Datum
Agnico Eagle Mines 163.14 1.77 1.10% 74.50% 2025-07-03
Alamos Gold 36.69 0.02 0.05% 64.82% 2025-07-03
Champion Iron 4.51 -0.01 -0.11% -32.46% 2025-07-04
Capstone Mining 8.62 -0.26 -2.93% -17.12% 2025-07-03
Equinox Gold 7.91 -0.02 -0.25% 5.89% 2025-07-03
Freeport-McMoran 45.80 0.03 0.07% -11.16% 2025-07-03
First Majestic Silver 11.53 -0.02 -0.17% 35.17% 2025-07-03
HudBay Minerals 14.61 -0.27 -1.81% 11.10% 2025-07-03
Ivanhoe Mines 10.58 -0.07 -0.66% -43.48% 2025-07-03
Lucara Diamond 0.23 -0.01 -4.26% -27.42% 2025-07-03
Lundin Mining 14.90 -0.16 -1.06% -6.29% 2025-07-03
Major Drilling 9.01 -0.19 -2.07% -2.38% 2025-07-03
New Gold 6.71 0.05 0.75% 132.99% 2025-07-03
OceanaGold 19.18 -0.04 -0.21% 94.90% 2025-07-02
Osisko Gold Royalties 35.16 0.40 1.15% 60.40% 2025-07-03
Southern Copper 105.86 -0.23 -0.22% -8.77% 2025-07-03
Seabridge Gold 20.45 -0.15 -0.73% 5.30% 2025-07-03

Preis Tag Jahr Datum
TSX 27034 164.60 0.61% 21.54% 2025-07-03