Freeport-McMoran - Aktienkurs


Preis Chg Tag Jahr Datum
Sumitomo Metal Mining 3,357.00 -109.00 -3.14% -27.18% 2025-07-31
Alcoa 29.97 -0.15 -0.50% -4.72% 2025-07-31
Anglo American 2,068.00 -80.00 -3.72% -7.82% 2025-08-01
Antofagasta 1,890.00 13.00 0.69% 0.11% 2025-08-01
BHP Group 39.22 -0.03 -0.08% -6.57% 2025-08-01
BHP Group 50.67 0.02 0.04% -6.40% 2025-07-31
Peabody Energy 16.15 0.73 4.73% -28.57% 2025-07-31
Cameco 100.39 -3.64 -3.50% 90.39% 2025-08-01
Cleveland-Cliffs 10.52 0.03 0.29% -28.14% 2025-07-31
Commercial Metals 51.86 -0.33 -0.63% -10.01% 2025-07-31
Companhia Siderurgica Nacional 7.85 -0.17 -2.12% -30.84% 2025-08-01
Freeport-McMoran 40.24 1.10 2.81% -8.33% 2025-07-31
First Quantum Minerals 22.30 -0.99 -4.25% 44.06% 2025-08-01
Fortescue Metals 17.98 0.21 1.18% -4.11% 2025-08-01
Franco Nevada 159.33 1.42 0.90% 25.39% 2025-07-31
Gerdau 16.70 -0.28 -1.65% -8.54% 2025-07-31
Greatland Resources 247.50 5.50 2.27% 73.32% 2025-08-01
Grupo Mexico 118.09 -1.14 -0.96% 17.05% 2025-07-31
HudBay Minerals Ord Shs 9.27 0.10 1.09% 18.69% 2025-07-31
Labrador Iron Ore 26.44 -0.21 -0.79% -13.68% 2025-08-01
Lundin Mining 13.84 -0.32 -2.23% 5.69% 2025-08-01
Martin Marietta Materials 574.88 -0.44 -0.08% -1.65% 2025-07-31
Newmont Mining 62.20 0.10 0.16% 28.21% 2025-08-01
Nucor 138.66 -4.41 -3.08% -15.00% 2025-08-01
Royal Gold Usa 153.42 2.00 1.32% 11.54% 2025-08-01
Rio Tinto 4,492.00 -11.50 -0.26% -9.24% 2025-08-01
Reliance Steel & Aluminum 290.13 -5.04 -1.71% -1.97% 2025-07-31
Southern Copper 94.16 3.62 4.00% -7.89% 2025-07-31
Steel Dynamics 123.84 -3.72 -2.92% -7.10% 2025-08-01
Teck Resources 43.36 -1.57 -3.49% -30.67% 2025-08-01
Taseko Mines Limited 252.00 0 0% 48.24% 2025-07-30
Ternium 32.58 -0.07 -0.21% -3.06% 2025-07-31
Usinas Siderurgicas de Minas Gerais - Usiminas 4.39 0.01 0.23% -28.39% 2025-08-01
Vale 9.53 -0.10 -1.04% -9.06% 2025-07-31
Viohalco 6.07 -0.09 -1.46% 2.71% 2025-07-31
Vulcan Materials 274.67 1.90 0.70% 1.10% 2025-07-31

Preis Tag Jahr Datum
US500 6233 -106.30 -1.68% 16.58% 2025-08-01