Freeport-McMoran - Aktienkurs

Aktienkurs
39.05
Täglich Wechseln
1.39 3.69%
Monatlich
3.57%
Jährlich
-24.15%
Q2 Prognose
37.41

Preis Chg Tag Jahr Datum
Sumitomo Metal Mining 3,262.00 46.00 1.43% -37.22% 2025-05-23
Alcoa 28.06 0.04 0.12% -31.64% 2025-05-23
Anglo American 2,191.50 71.50 3.37% -16.20% 2025-05-23
Antofagasta 1,776.00 23.50 1.34% -20.93% 2025-05-23
BHP Group 38.35 -0.28 -0.72% -14.09% 2025-05-23
BHP Group 49.89 0.76 1.54% -15.27% 2025-05-23
Peabody Energy 13.91 0.37 2.73% -40.88% 2025-05-23
Cameco 80.55 7.35 10.04% 11.29% 2025-05-23
Cleveland-Cliffs 6.48 -0.49 -7.03% -61.68% 2025-05-23
Commercial Metals 46.13 -0.58 -1.24% -17.39% 2025-05-23
Companhia Siderurgica Nacional 8.84 0.04 0.45% -34.13% 2025-05-23
Freeport-McMoran 39.05 1.39 3.69% -24.15% 2025-05-23
First Quantum Minerals 20.49 0.48 2.40% 13.20% 2025-05-23
Fortescue Metals 15.51 -0.38 -2.39% -42.06% 2025-05-23
Franco Nevada 167.86 3.83 2.33% 37.58% 2025-05-23
Gerdau 15.45 -0.02 -0.13% -17.47% 2025-05-23
Greatland Gold 13.60 0.40 3.03% 85.54% 2025-05-23
Grupo Mexico 105.42 1.16 1.11% 1.15% 2025-05-23
HudBay Minerals Ord Shs 8.81 0.33 3.89% -8.52% 2025-05-23
Labrador Iron Ore 28.60 0.22 0.78% -4.57% 2025-05-23
Lundin Mining 13.10 0.59 4.72% -20.80% 2025-05-23
Martin Marietta Materials 561.85 -2.39 -0.42% -2.02% 2025-05-23
Newmont Mining 53.72 1.06 2.00% 28.04% 2025-05-23
Nucor 108.35 -2.30 -2.08% -36.63% 2025-05-23
Royal Gold Usa 180.59 3.86 2.18% 40.53% 2025-05-23
Rio Tinto 4,562.50 -24.50 -0.53% -19.32% 2025-05-23
Reliance Steel & Aluminum 291.98 -3.84 -1.30% -3.89% 2025-05-23
Southern Copper 92.34 1.92 2.12% -21.42% 2025-05-23
Steel Dynamics 129.88 -2.34 -1.77% -2.70% 2025-05-22
Teck Resources 50.24 1.04 2.11% -28.42% 2025-05-23
Taseko Mines Limited 155.00 0 0% -30.49% 2025-05-23
Ternium 27.66 -0.09 -0.32% -36.03% 2025-05-23
Usinas Siderurgicas de Minas Gerais - Usiminas 5.33 0.09 1.72% -32.79% 2025-05-23
Vale 9.60 0.02 0.21% -23.81% 2025-05-23
Viohalco 5.55 -0.20 -3.48% -15.53% 2025-05-23
Vulcan Materials 268.21 -3.43 -1.26% 4.33% 2025-05-23
United States Steel 52.01 9.11 21.24% 44.83% 2025-05-23

Preis Tag Jahr Datum
US500 5803 -39.19 -0.67% 9.39% 2025-05-23