Freeport-McMoran - Aktienkurs

Aktienkurs
49.40
Täglich Wechseln
1.11 2.30%
Monatlich
10.44%
Jährlich
32.51%
Q2 Prognose
46.12
Preis Chg Tag Jahr Datum
5713 Sumitomo Metal Mining 5,268.00 186.00 3.66% 5.42% 2024-04-26
AA Alcoa 35.95 -0.16 -0.43% 1.41% 2024-04-25
AAL Anglo American 2,570.50 10.50 0.41% 5.91% 2024-04-26
ANTO Antofagasta 2,259.00 32.00 1.44% 51.81% 2024-04-26
BHP BHP Group 43.15 -2.08 -4.60% -2.66% 2024-04-26
BHP BHP Group 57.22 -2.03 -3.42% -1.95% 2024-04-25
BTU Peabody Energy 23.94 0.48 2.05% 2.26% 2024-04-25
CCO Cameco 67.16 0.35 0.52% 87.65% 2024-04-25
CLF Cleveland-Cliffs 18.23 -0.09 -0.49% 22.84% 2024-04-25
CMC Commercial Metals 53.71 0.01 0.02% 18.67% 2024-04-25
CSNA3 Companhia Siderurgica Nacional 14.08 -0.21 -1.47% 3.83% 2024-04-25
FCX Freeport-McMoran 49.40 1.11 2.30% 32.51% 2024-04-25
FM First Quantum Minerals 16.24 0.30 1.88% -49.53% 2024-04-25
FMG Fortescue Metals 25.59 0.83 3.35% 22.68% 2024-04-26
FNV Franco Nevada 121.56 2.55 2.14% -19.76% 2024-04-25
GGBR4 Gerdau 18.23 -0.13 -0.71% -24.58% 2024-04-25
GMEXICOB Grupo Mexico 102.98 2.51 2.50% 16.94% 2024-04-25
HBM HudBay Minerals Ord Shs 8.12 0.38 4.91% 64.04% 2024-04-25
LIF Labrador Iron Ore 30.47 0.43 1.43% -0.55% 2024-04-25
LUN Lundin Mining 15.60 0.28 1.83% 49.71% 2024-04-25
MLM Martin Marietta Materials 597.35 5.55 0.94% 73.39% 2024-04-25
NEM Newmont Mining 43.45 4.80 12.42% -7.85% 2024-04-25
NUE Nucor 175.97 3.09 1.79% 21.78% 2024-04-25
RGLD Royal Gold Usa) 124.22 3.33 2.75% -6.58% 2024-04-25
RIO Rio Tinto 5,476.00 97.00 1.80% 8.56% 2024-04-26
RS Reliance Steel & Aluminum 292.13 -21.43 -6.83% 21.56% 2024-04-25
SCCO Southern Copper 111.82 2.59 2.37% 48.13% 2024-04-25
STLD Steel Dynamics 133.04 3.00 2.31% 30.23% 2024-04-25
TCKB Teck Resources 67.65 5.42 8.71% 10.27% 2024-04-25
TX Ternium 42.66 0.51 1.21% 1.16% 2024-04-25
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.49 -0.27 -3.08% 26.61% 2024-04-25
VALE Vale 12.06 -0.31 -2.51% -13.17% 2024-04-25
VIO Viohalco 5.65 0.10 1.80% 13.91% 2024-04-26
VMC Vulcan Materials 258.47 1.75 0.68% 52.34% 2024-04-25
X United States Steel 37.17 0.57 1.56% 58.30% 2024-04-25

Preis Tag Jahr Datum
SPX US500 5087 -23.21 -0.46% 23.01% 2024-04-26