Freeport-McMoran - Aktienkurs


Preis Chg Tag Jahr Datum
Sumitomo Metal Mining 3,615.00 -88.00 -2.38% -30.76% 2025-07-04
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Anglo American 2,202.00 -42.00 -1.87% -9.90% 2025-07-04
Antofagasta 1,897.00 -37.00 -1.91% -13.93% 2025-07-04
BHP Group 38.73 -0.54 -1.38% -12.75% 2025-07-04
BHP Group 48.66 0.58 1.21% -15.71% 2025-07-01
Peabody Energy 14.50 -0.18 -1.23% -37.74% 2025-07-03
Cameco 99.57 0.36 0.36% 46.38% 2025-07-04
Cleveland-Cliffs 8.82 0.06 0.68% -43.61% 2025-07-03
Commercial Metals 52.41 0.47 0.90% -0.44% 2025-07-03
Companhia Siderurgica Nacional 8.21 -0.02 -0.24% -36.94% 2025-07-04
Freeport-McMoran 45.80 0.03 0.07% -11.16% 2025-07-03
First Quantum Minerals 25.07 -0.05 -0.20% 32.09% 2025-07-04
Fortescue Metals 16.33 0.07 0.43% -27.13% 2025-07-04
Franco Nevada 165.09 0.65 0.40% 33.41% 2025-07-03
Gerdau 16.78 -0.01 -0.06% -6.78% 2025-07-04
Greatland Resources 327.00 -5.00 -1.51% 124.28% 2025-07-04
Grupo Mexico 112.36 -1.16 -1.02% 5.09% 2025-07-04
HudBay Minerals Ord Shs 10.83 -0.13 -1.19% 11.19% 2025-07-03
Labrador Iron Ore 28.27 0.14 0.50% -4.81% 2025-07-04
Lundin Mining 14.82 -0.08 -0.54% -7.14% 2025-07-04
Martin Marietta Materials 557.89 -0.78 -0.14% 3.84% 2025-07-03
Newmont Mining 59.90 -0.16 -0.27% 34.70% 2025-07-03
Nucor 137.87 -0.99 -0.71% -10.40% 2025-07-03
Royal Gold Usa 179.82 0.52 0.29% 37.27% 2025-07-03
Rio Tinto 4,266.50 -29.50 -0.69% -18.87% 2025-07-04
Reliance Steel & Aluminum 326.96 1.52 0.47% 16.56% 2025-07-03
Southern Copper 105.86 -0.23 -0.22% -9.33% 2025-07-03
Steel Dynamics 133.24 -0.82 -0.61% 7.06% 2025-07-03
Teck Resources 56.00 -0.28 -0.50% -18.53% 2025-07-04
Taseko Mines Limited 240.00 3.00 1.27% 23.08% 2025-07-04
Ternium 32.08 0.05 0.16% -14.32% 2025-07-03
Usinas Siderurgicas de Minas Gerais - Usiminas 4.47 0.06 1.36% -44.06% 2025-07-04
Vale 10.22 -0.06 -0.58% -12.35% 2025-07-03
Viohalco 6.23 0 0% 0.48% 2025-07-04
Vulcan Materials 266.24 0.53 0.20% 9.11% 2025-07-03

Preis Tag Jahr Datum
US500 6279 51.93 0.83% 12.79% 2025-07-04