Freeport-McMoran - Aktienkurs

Aktienkurs
37.61
Täglich Wechseln
1.18 3.24%
Monatlich
12.42%
Jährlich
-25.47%
Q2 Prognose
36.49


Preis Chg Tag Jahr Datum
Sumitomo Metal Mining 3,115.00 -16.00 -0.51% -40.56% 2025-05-02
Alcoa 25.57 1.13 4.62% -30.61% 2025-05-02
Anglo American 2,136.00 39.00 1.86% -20.70% 2025-05-02
Antofagasta 1,702.00 27.50 1.64% -22.35% 2025-05-02
BHP Group 38.08 0.25 0.66% -10.21% 2025-05-02
BHP Group 48.90 1.14 2.38% -13.10% 2025-05-02
Peabody Energy 12.81 0.40 3.22% -41.90% 2025-05-02
Cameco 64.89 1.89 3.00% -1.98% 2025-05-02
Cleveland-Cliffs 8.88 0.43 5.09% -49.55% 2025-05-02
Commercial Metals 46.47 1.12 2.47% -16.87% 2025-05-02
Companhia Siderurgica Nacional 9.35 0.05 0.54% -34.39% 2025-05-02
Freeport-McMoran 37.61 1.18 3.24% -25.47% 2025-05-02
First Quantum Minerals 18.79 0.14 0.75% 1.13% 2025-05-02
Fortescue Metals 16.35 0.17 1.05% -36.28% 2025-05-02
Franco Nevada 164.92 -0.77 -0.46% 33.81% 2025-05-02
Gerdau 14.94 -0.05 -0.33% -24.01% 2025-05-02
Greatland Gold 13.76 0.52 3.93% 137.24% 2025-05-02
Grupo Mexico 101.27 -0.63 -0.62% -3.66% 2025-05-02
HudBay Minerals Ord Shs 7.47 0.19 2.61% -10.75% 2025-05-02
Labrador Iron Ore 29.55 0.06 0.20% -1.01% 2025-05-02
Lundin Mining 11.67 0.11 0.95% -22.97% 2025-05-02
Martin Marietta Materials 536.08 12.55 2.40% -9.11% 2025-05-02
Newmont Mining 51.50 0.01 0.02% 26.55% 2025-05-02
Nucor 122.82 3.27 2.74% -29.46% 2025-05-02
Royal Gold Usa 176.51 -1.57 -0.88% 44.27% 2025-05-02
Rio Tinto 4,502.00 72.00 1.63% -17.65% 2025-05-02
Reliance Steel & Aluminum 297.22 6.91 2.38% 2.57% 2025-05-02
Southern Copper 90.14 1.18 1.33% -21.90% 2025-05-02
Steel Dynamics 134.95 4.60 3.52% -0.34% 2025-05-02
Teck Resources 49.01 1.63 3.44% -27.32% 2025-05-02
Taseko Mines Limited 165.00 -5.00 -2.94% -14.51% 2025-05-02
Ternium 30.14 0.93 3.18% -25.19% 2025-05-02
Usinas Siderurgicas de Minas Gerais - Usiminas 5.52 -0.01 -0.18% -31.00% 2025-05-02
Vale 9.37 0.13 1.41% -25.69% 2025-05-02
Viohalco 5.54 0.09 1.65% -8.13% 2025-05-02
Vulcan Materials 267.32 3.67 1.39% 1.28% 2025-05-02
United States Steel 44.05 0.59 1.36% 20.78% 2025-05-02

Preis Tag Jahr Datum
US500 5687 82.53 1.47% 10.90% 2025-05-02