Freeport-McMoran - Aktienkurs

Aktienkurs
46.36
Täglich Wechseln
-0.85 -1.80%
Monatlich
12.58%
Jährlich
-9.44%
Q3 Prognose
44.34

Preis Chg Tag Jahr Datum
Sumitomo Metal Mining 3,558.00 59.00 1.69% -31.03% 2025-07-11
Alcoa 31.09 -0.48 -1.52% -20.12% 2025-07-11
Anglo American 2,258.00 6.00 0.27% -5.76% 2025-07-11
Antofagasta 1,887.50 4.00 0.21% -15.17% 2025-07-11
BHP Group 39.36 1.06 2.77% -9.31% 2025-07-11
BHP Group 49.61 0.25 0.51% -15.00% 2025-07-09
Peabody Energy 15.25 0.41 2.76% -33.67% 2025-07-11
Cameco 99.48 2.69 2.78% 37.94% 2025-07-11
Cleveland-Cliffs 9.87 0.10 1.02% -38.96% 2025-07-11
Commercial Metals 52.11 -0.67 -1.27% -6.11% 2025-07-11
Companhia Siderurgica Nacional 8.25 -0.08 -0.96% -38.20% 2025-07-11
Freeport-McMoran 46.36 -0.85 -1.80% -9.44% 2025-07-11
First Quantum Minerals 23.32 -0.50 -2.10% 21.90% 2025-07-11
Fortescue Metals 16.98 0.47 2.85% -23.17% 2025-07-11
Franco Nevada 159.62 0.67 0.42% 23.63% 2025-07-11
Gerdau 16.69 -0.19 -1.13% -8.65% 2025-07-11
Greatland Resources 322.00 4.50 1.42% 114.67% 2025-07-11
Grupo Mexico 115.26 0.11 0.10% 2.98% 2025-07-11
HudBay Minerals Ord Shs 10.48 -0.31 -2.87% 11.73% 2025-07-11
Labrador Iron Ore 27.47 0.18 0.66% -10.55% 2025-07-11
Lundin Mining 13.85 -0.40 -2.81% -13.76% 2025-07-11
Martin Marietta Materials 562.00 -2.38 -0.42% 1.37% 2025-07-11
Newmont Mining 60.13 0.35 0.59% 26.63% 2025-07-11
Nucor 142.40 -0.91 -0.64% -11.58% 2025-07-11
Royal Gold Usa 159.96 0.17 0.11% 17.42% 2025-07-11
Rio Tinto 4,457.00 9.50 0.21% -15.27% 2025-07-11
Reliance Steel & Aluminum 328.48 -4.08 -1.23% 10.67% 2025-07-11
Southern Copper 101.61 -0.65 -0.64% -11.80% 2025-07-11
Steel Dynamics 135.07 -2.30 -1.67% 4.57% 2025-07-11
Teck Resources 52.42 -0.59 -1.11% -24.28% 2025-07-11
Taseko Mines Limited 265.00 7.00 2.71% 39.47% 2025-07-11
Ternium 32.53 0.29 0.90% -12.97% 2025-07-11
Usinas Siderurgicas de Minas Gerais - Usiminas 4.29 -0.03 -0.69% -46.77% 2025-07-11
Vale 10.14 0.18 1.81% -11.98% 2025-07-11
Viohalco 6.45 -0.12 -1.83% 5.91% 2025-07-11
Vulcan Materials 269.00 -1.73 -0.64% 6.66% 2025-07-11

Preis Tag Jahr Datum
US500 6260 -20.71 -0.33% 11.48% 2025-07-11