Freeport-McMoran - Aktienkurs

Aktienkurs
40.86
Täglich Wechseln
-0.33 -0.79%
Monatlich
4.53%
Jährlich
-14.92%
Q2 Prognose
41.13

Preis Chg Tag Jahr Datum
Sumitomo Metal Mining 3,344.00 -1.00 -0.03% -29.85% 2025-06-13
Alcoa 28.34 -0.46 -1.60% -25.17% 2025-06-13
Anglo American 2,113.50 -20.00 -0.94% -11.51% 2025-06-13
Antofagasta 1,791.00 -23.50 -1.30% -12.25% 2025-06-13
BHP Group 37.34 -1.00 -2.61% -13.34% 2025-06-13
BHP Group 48.52 -1.28 -2.56% -15.45% 2025-06-13
Peabody Energy 13.62 0.35 2.60% -40.07% 2025-06-13
Cameco 90.45 0.46 0.51% 26.88% 2025-06-13
Cleveland-Cliffs 7.17 -0.02 -0.21% -51.95% 2025-06-13
Commercial Metals 48.38 -0.27 -0.55% -3.97% 2025-06-13
Companhia Siderurgica Nacional 8.09 -0.20 -2.41% -32.75% 2025-06-13
Freeport-McMoran 40.86 -0.33 -0.79% -14.92% 2025-06-13
First Quantum Minerals 21.03 0.07 0.33% 27.53% 2025-06-13
Fortescue Metals 15.73 0.07 0.45% -32.20% 2025-06-13
Franco Nevada 171.69 3.92 2.34% 47.78% 2025-06-13
Gerdau 16.71 -0.21 -1.24% -1.71% 2025-06-13
Greatland Gold 17.32 0.82 4.97% 134.05% 2025-06-13
Grupo Mexico 105.68 -0.99 -0.93% 13.40% 2025-06-13
HudBay Minerals Ord Shs 9.66 0.05 0.52% 10.91% 2025-06-13
Labrador Iron Ore 28.52 -0.59 -2.03% -3.06% 2025-06-13
Lundin Mining 13.91 -0.10 -0.71% -5.37% 2025-06-13
Martin Marietta Materials 542.02 -10.58 -1.91% -4.29% 2025-06-13
Newmont Mining 57.86 1.94 3.47% 41.95% 2025-06-13
Nucor 121.85 3.44 2.91% -20.96% 2025-06-13
Royal Gold Usa 182.30 3.27 1.83% 49.88% 2025-06-13
Rio Tinto 4,288.50 -14.00 -0.33% -17.83% 2025-06-13
Reliance Steel & Aluminum 309.99 0.01 0% 11.87% 2025-06-13
Southern Copper 94.69 -1.25 -1.30% -10.92% 2025-06-13
Steel Dynamics 132.70 0.85 0.64% 9.94% 2025-06-13
Teck Resources 52.42 0.77 1.49% -20.10% 2025-06-13
Taseko Mines Limited 215.00 0 0% 16.22% 2025-06-13
Ternium 29.92 0.93 3.21% -21.01% 2025-06-13
Usinas Siderurgicas de Minas Gerais - Usiminas 4.84 -0.23 -4.54% -32.59% 2025-06-13
Vale 9.44 -0.11 -1.10% -16.21% 2025-06-13
Viohalco 5.65 -0.03 -0.53% -5.83% 2025-06-13
Vulcan Materials 260.62 -4.72 -1.78% 3.07% 2025-06-13
United States Steel 52.18 -1.53 -2.85% 43.12% 2025-06-13

Preis Tag Jahr Datum
US500 5977 -68.29 -1.13% 10.04% 2025-06-13