Aktienkurs
29.93
Täglich Wechseln
-5.34%
Jährlich
-21.44%

Preis Tag Jahr
Sumitomo Metal Mining 4,308.00 -38.00 -0.87% 1.08%
Alcoa 50.46 -2.30 -4.36% 11.51%
Anglo American 2,886.00 -77.00 -2.60% -11.57%
Barrick Gold USA 16.74 0.34 2.07% -17.41%
Agnico Eagle Mines USA 46.26 1.36 3.03% -21.78%
Antofagasta 1,114.00 -30.50 -2.66% -27.12%
Arconic Inc 27.98 0.78 2.87% -21.25%
BHP Billiton 38.92 0.09 0.23% -25.25%
Bhp Billiton Bhp 55.76 0.41 0.74% -28.35%
Peabody Energy 23.40 1.00 4.46% 74.11%
Cameco 32.51 0.11 0.34% 54.96%
Cliffs Natural Resources 19.67 0.22 1.13% -23.88%
Commercial Metals 43.85 1.00 2.33% 21.03%
Companhia Siderurgica Nacional 16.11 -0.58 -3.48% -62.19%
Freeport-McMoran 29.93 -1.69 -5.34% -21.44%
First Quantum Minerals 25.01 0.57 2.33% -5.91%
Fortescue Metals 19.13 0.19 1.00% -12.53%
Franco Nevada 133.34 2.61 2.00% -13.91%
Gerdau 25.53 -0.57 -2.18% -17.01%
Grupo México 83.79 0.24 0.29% -10.14%
HudBay Minerals Ord Shs 4.56 -0.15 -3.18% -31.33%
Kinross Gold USA 3.60 0.08 2.27% -40.79%
Labrador Iron Ore 29.76 0.61 2.09% -39.70%
Lundin Mining 7.35 0.22 3.09% -34.90%
Martin Marietta Materials 369.86 -0.24 -0.06% -4.04%
Newmont Mining 45.79 -0.76 -1.63% -22.18%
Nucor 138.13 -4.76 -3.33% 9.48%
Royal Gold Usa) 102.86 1.41 1.39% -11.39%
Rio Tinto 4,714.50 -129.50 -2.67% -14.81%
Rio Tinto 60.20 0.22 0.37% -24.22%
Reliance Steel & Aluminum 197.20 3.13 1.61% 25.49%
Southern Copper 49.18 0.58 1.19% -26.83%
Steel Dynamics 84.61 1.12 1.34% 15.71%
Teck Resources 43.86 1.51 3.57% 53.41%
Ternium 35.48 0.52 1.49% -36.82%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 9.37 -0.14 -1.47% -55.70%
Vale 13.60 -0.41 -2.93% -34.11%
Vulcan Materials 178.16 -0.07 -0.04% -6.13%
United States Steel 25.25 0.43 1.73% -12.87%

Preis Tag Jahr
US500 4263 -16.44 -0.38% -4.83%