Freeport-McMoran - Aktienkurs

Aktienkurs
43.28
Täglich Wechseln
1.56 3.74%
Monatlich
-3.48%
Jährlich
-3.30%
Q3 Prognose
41.72

Preis Chg Tag Jahr Datum
Sumitomo Metal Mining 3,767.00 13.00 0.35% -8.63% 2025-08-22
Alcoa 31.68 2.17 7.35% -6.73% 2025-08-22
Anglo American 2,201.00 20.00 0.92% -2.18% 2025-08-22
Antofagasta 2,167.00 31.00 1.45% 15.39% 2025-08-22
BHP Group 42.00 -0.06 -0.14% 3.27% 2025-08-22
BHP Group 55.95 1.52 2.79% 1.39% 2025-08-22
Peabody Energy 16.62 0.60 3.71% -28.72% 2025-08-22
Cameco 103.61 4.33 4.36% 79.94% 2025-08-22
Cleveland-Cliffs 10.40 0.33 3.23% -19.23% 2025-08-22
Commercial Metals 59.02 2.71 4.81% 11.59% 2025-08-22
Companhia Siderurgica Nacional 7.16 0.33 4.83% -41.55% 2025-08-22
Freeport-McMoran 43.28 1.56 3.74% -3.30% 2025-08-22
First Quantum Minerals 23.47 0.97 4.31% 35.66% 2025-08-22
Fortescue Metals 19.50 -0.21 -1.07% 8.51% 2025-08-22
Franco Nevada 185.03 3.17 1.74% 51.76% 2025-08-22
Gerdau 16.36 0.38 2.38% -10.50% 2025-08-22
Greatland Resources 265.00 -1.00 -0.38% 87.94% 2025-08-22
Grupo Mexico 127.50 2.43 1.94% 20.26% 2025-08-22
HudBay Minerals Ord Shs 11.73 0.45 3.95% 48.42% 2025-08-22
Labrador Iron Ore 26.90 0.35 1.32% -9.49% 2025-08-22
Lundin Mining 15.69 0.45 2.95% 12.39% 2025-08-22
Martin Marietta Materials 607.89 7.15 1.19% 9.08% 2025-08-22
Newmont Mining 70.77 0.68 0.97% 35.93% 2025-08-22
Nucor 147.93 4.68 3.27% 0.14% 2025-08-22
Royal Gold Usa 177.44 2.69 1.54% 25.71% 2025-08-22
Rio Tinto 4,601.00 70.00 1.54% -3.37% 2025-08-22
Reliance Steel & Aluminum 293.61 7.76 2.71% 5.16% 2025-08-22
Southern Copper 97.54 3.81 4.06% -6.77% 2025-08-22
Steel Dynamics 132.75 6.99 5.56% 9.80% 2025-08-22
Teck Resources 46.49 2.34 5.30% -29.64% 2025-08-22
Taseko Mines Limited 229.00 0 0% 36.72% 2025-08-22
Ternium 33.30 0.99 3.06% -1.30% 2025-08-22
Usinas Siderurgicas de Minas Gerais - Usiminas 4.16 0.16 4.00% -36.78% 2025-08-22
Vale 10.14 0.33 3.31% -2.83% 2025-08-22
Viohalco 6.65 0.11 1.68% 10.83% 2025-08-22
Vulcan Materials 292.40 4.12 1.43% 14.80% 2025-08-22

Preis Tag Jahr Datum
US500 6467 96.74 1.52% 14.77% 2025-08-22