Alcoa - Aktienkurs

Aktienkurs
28.02
Täglich Wechseln
0.10 0.34%
Monatlich
12.62%
Jährlich
-34.35%
Q2 Prognose
26.46

Preis Chg Tag Jahr Datum
Alcoa 28.02 0.10 0.34% -34.35% 2025-06-06
Allegheny Technologies 84.00 1.24 1.50% 43.98% 2025-06-06
Peabody Energy 13.24 0.06 0.46% -44.02% 2025-06-06
Anheuser-Busch 71.01 0.07 0.10% 14.13% 2025-06-06
Century Aluminum 19.53 -0.19 -0.96% 23.53% 2025-06-06
Cleveland-Cliffs 7.60 0.50 7.04% -51.90% 2025-06-06
Commercial Metals 49.93 1.00 2.04% -4.68% 2025-06-06
Freeport-McMoran 41.48 -0.15 -0.35% -18.91% 2025-06-06
First Quantum Minerals 21.58 0.16 0.75% 27.54% 2025-06-06
Gerdau 16.69 -0.01 -0.06% -1.65% 2025-06-06
Greatland Gold 14.66 0.16 1.10% 95.21% 2025-06-06
Grupo Mexico 108.23 -0.07 -0.06% 13.75% 2025-06-06
Hecla Mining 6.27 -0.18 -2.79% 17.42% 2025-06-06
Hindalco Industries 650.15 12.90 2.02% -4.44% 2025-06-06
Kaiser Aluminum 78.17 0.59 0.76% -14.12% 2025-06-06
Martin Marietta Materials 551.29 1.42 0.26% 0.13% 2025-06-06
Newmont Mining 52.37 -2.14 -3.93% 23.42% 2025-06-06
Nucor 121.68 3.00 2.53% -25.43% 2025-06-06
Paladin Energy 6.38 -0.08 -1.24% -58.38% 2025-06-06
Rio Tinto 109.60 -0.41 -0.37% -12.54% 2025-06-06
Reliance Steel & Aluminum 309.79 2.72 0.89% 7.96% 2025-06-06
United Company RUSAL 3.92 0.06 1.55% 46.82% 2025-06-06
South32 3.02 0 0% -21.96% 2025-06-06
Southern Copper 95.64 -0.43 -0.45% -12.18% 2025-06-06
Steel Dynamics 132.10 -2.87 -2.13% 3.88% 2025-06-05
Teck Resources 52.83 0.07 0.13% -21.94% 2025-06-06
Ternium 28.87 0.35 1.23% -26.39% 2025-06-06
Usinas Siderurgicas de Minas Gerais - Usiminas 5.18 0.01 0.19% -27.86% 2025-06-06
Vale 9.49 -0.01 -0.11% -16.39% 2025-06-06
Viohalco 5.64 0 0% -9.47% 2025-06-06
Vulcan Materials 264.61 -0.93 -0.35% 6.47% 2025-06-06
United States Steel 53.40 0.44 0.83% 39.53% 2025-06-06