Alcoa - Aktienkurs


Preis Chg Tag Jahr Datum
Alcoa 30.58 0.07 0.23% -20.68% 2025-07-09
Allegheny Technologies 87.80 -0.03 -0.03% 51.67% 2025-07-09
Peabody Energy 14.15 -0.11 -0.77% -36.66% 2025-07-09
Anheuser-Busch 67.51 -0.05 -0.07% 11.98% 2025-07-09
Century Aluminum 18.48 -0.10 -0.54% 3.13% 2025-07-09
Cleveland-Cliffs 8.85 -0.03 -0.34% -42.53% 2025-07-09
Commercial Metals 52.45 0.49 0.94% -0.27% 2025-07-09
Freeport-McMoran 45.59 -0.68 -1.47% -11.71% 2025-07-09
First Quantum Minerals 23.58 -0.64 -2.64% 28.78% 2025-07-09
Gerdau 16.79 -0.09 -0.53% -6.10% 2025-07-09
Greatland Resources 305.00 -10.00 -3.17% 100.66% 2025-07-09
Grupo Mexico 111.35 -2.55 -2.24% -0.39% 2025-07-09
Hecla Mining 5.77 0.18 3.22% 4.53% 2025-07-09
Hindalco Industries 676.05 2.10 0.31% -2.49% 2025-07-10
Kaiser Aluminum 87.02 0.78 0.90% -3.51% 2025-07-09
Martin Marietta Materials 567.02 7.93 1.42% 4.04% 2025-07-09
Newmont Mining 58.75 1.14 1.98% 29.21% 2025-07-09
Nucor 139.70 -0.03 -0.02% -8.94% 2025-07-09
Paladin Energy 6.96 -0.14 -1.97% -50.21% 2025-07-10
Rio Tinto 108.62 1.03 0.96% -9.20% 2025-07-10
Reliance Steel & Aluminum 327.92 0.50 0.15% 15.40% 2025-07-09
United Company RUSAL 3.83 -0.08 -2.05% 57.61% 2025-07-09
South32 3.04 0.02 0.66% -16.02% 2025-07-10
Southern Copper 99.92 -3.08 -2.99% -14.11% 2025-07-09
Steel Dynamics 136.08 0.04 0.03% 6.93% 2025-07-09
Teck Resources 52.61 -0.92 -1.72% -22.22% 2025-07-09
Ternium 32.27 -0.08 -0.25% -12.57% 2025-07-09
Usinas Siderurgicas de Minas Gerais - Usiminas 4.24 -0.14 -3.20% -46.46% 2025-07-09
Vale 9.86 -0.13 -1.30% -14.04% 2025-07-09
Viohalco 6.41 0.09 1.42% 3.55% 2025-07-09
Vulcan Materials 269.95 3.50 1.31% 8.87% 2025-07-09