Alcoa - Aktienkurs

Aktienkurs
28.47
Täglich Wechseln
-1.44 -4.80%
Monatlich
1.99%
Jährlich
-28.31%
Q2 Prognose
27.77

Preis Chg Tag Jahr Datum
Alcoa 28.47 -1.44 -4.80% -28.31% 2025-06-27
Allegheny Technologies 86.80 1.12 1.31% 56.54% 2025-06-27
Peabody Energy 12.67 -0.14 -1.09% -42.72% 2025-06-27
Anheuser-Busch 68.50 -0.63 -0.91% 17.80% 2025-06-27
Century Aluminum 18.04 -0.20 -1.10% 7.70% 2025-06-27
Cleveland-Cliffs 7.42 -0.03 -0.40% -51.79% 2025-06-27
Commercial Metals 50.02 -0.07 -0.14% -9.04% 2025-06-27
Freeport-McMoran 43.88 -0.64 -1.43% -9.05% 2025-06-27
First Quantum Minerals 23.93 -0.22 -0.91% 33.17% 2025-06-27
Gerdau 15.90 -0.16 -1.00% -13.49% 2025-06-27
Greatland Resources 329.00 -32.00 -8.86% 4,600.00% 2025-06-27
Grupo Mexico 112.82 -0.72 -0.63% 14.64% 2025-06-27
Hecla Mining 5.84 -0.16 -2.67% 20.41% 2025-06-27
Hindalco Industries 697.35 6.75 0.98% 0.55% 2025-06-27
Kaiser Aluminum 80.95 0.99 1.24% -7.91% 2025-06-27
Martin Marietta Materials 550.70 8.63 1.59% 2.49% 2025-06-27
Newmont Mining 56.78 -2.42 -4.08% 35.82% 2025-06-27
Nucor 131.73 0.99 0.75% -16.71% 2025-06-27
Paladin Energy 8.01 0.25 3.22% -35.82% 2025-06-27
Rio Tinto 108.97 4.78 4.59% -8.43% 2025-06-27
Reliance Steel & Aluminum 316.81 2.16 0.69% 10.93% 2025-06-27
United Company RUSAL 3.98 0.09 2.31% 67.23% 2025-06-27
South32 2.94 0.04 1.38% -19.67% 2025-06-27
Southern Copper 102.51 -2.13 -2.04% -4.85% 2025-06-27
Steel Dynamics 131.21 -0.29 -0.22% 1.32% 2025-06-27
Teck Resources 55.55 -1.05 -1.86% -15.27% 2025-06-27
Ternium 30.75 -0.15 -0.49% -18.11% 2025-06-27
Usinas Siderurgicas de Minas Gerais - Usiminas 4.15 0.01 0.24% -47.53% 2025-06-27
Vale 9.74 0.27 2.85% -12.80% 2025-06-27
Viohalco 5.68 0 0% -0.18% 2025-06-27
Vulcan Materials 262.36 5.11 1.98% 6.01% 2025-06-27