Alcoa - Aktienkurs

Aktienkurs
29.51
Täglich Wechseln
0.78 2.70%
Monatlich
17.25%
Jährlich
-26.71%
Q2 Prognose
29.04


Preis Chg Tag Jahr Datum
Alcoa 29.51 0.78 2.70% -26.71% 2025-05-16
Allegheny Technologies 76.28 1.26 1.68% 26.56% 2025-05-16
Peabody Energy 14.71 0.40 2.80% -34.71% 2025-05-16
Anheuser-Busch 67.60 0.08 0.12% 0.27% 2025-05-16
Century Aluminum 16.39 -0.13 -0.79% -8.18% 2025-05-16
Cleveland-Cliffs 7.61 0.18 2.42% -56.54% 2025-05-16
Commercial Metals 48.04 0.01 0.02% -16.60% 2025-05-16
Freeport-McMoran 38.02 -0.46 -1.18% -29.88% 2025-05-16
First Quantum Minerals 19.53 -0.56 -2.79% 0.51% 2025-05-16
Gerdau 15.77 0.06 0.38% -19.34% 2025-05-16
Greatland Gold 11.78 -0.40 -3.28% 57.07% 2025-05-16
Grupo Mexico 104.31 -0.41 -0.39% -7.14% 2025-05-16
Hecla Mining 4.87 0.04 0.83% -20.16% 2025-05-16
Hindalco Industries 657.55 -3.80 -0.57% 0.32% 2025-05-16
Kaiser Aluminum 72.57 0.88 1.23% -28.13% 2025-05-16
Martin Marietta Materials 563.90 11.23 2.03% -2.91% 2025-05-16
Newmont Mining 50.09 0.25 0.50% 16.80% 2025-05-16
Nucor 115.85 0.43 0.37% -33.31% 2025-05-16
Paladin Energy 5.90 -0.51 -7.96% -63.69% 2025-05-16
Rio Tinto 121.05 1.03 0.86% -8.40% 2025-05-16
Reliance Steel & Aluminum 304.00 3.27 1.09% 1.89% 2025-05-16
United Company RUSAL 4.16 -0.01 -0.24% 64.43% 2025-05-16
South32 2.96 -0.02 -0.67% -21.28% 2025-05-16
Southern Copper 90.79 -1.42 -1.54% -27.57% 2025-05-16
Steel Dynamics 134.68 0.87 0.65% -0.37% 2025-05-16
Teck Resources 49.86 -1.11 -2.18% -31.90% 2025-05-16
Ternium 28.07 0 0% -35.68% 2025-05-16
Usinas Siderurgicas de Minas Gerais - Usiminas 5.51 -0.04 -0.72% -30.78% 2025-05-16
Vale 9.80 -0.01 -0.10% -24.56% 2025-05-16
Viohalco 5.87 0.04 0.69% -5.32% 2025-05-16
Vulcan Materials 275.57 4.57 1.68% 5.83% 2025-05-16
United States Steel 40.35 -0.85 -2.06% 12.36% 2025-05-16