Alcoa

AA

35.63

Täglich Wechseln:

-0.56 -1.55%

Jahresveränderung:

-25.37%

1Y 5Y 10Y MAX

OK

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
KALU	Kaiser Aluminum	107.59		1.49	1.40%	-1.61%	1.82B	2018-10-17
BBL	Bhp Billiton	41.64		-0.71	-1.66%	12.66%	127B	2018-10-17
BUD	Anheuser-Busch	83.67		-1.69	-1.98%	-33.49%	153B	2018-10-17
ACH	Aluminum Of China	10.01		-0.16	-1.57%	-54.33%	8.14B	2018-10-17
CENX	Century Aluminum	10.14		-0.02	-0.15%	-34.49%	1.1B	2018-10-17
AA	Alcoa	35.63		-0.56	-1.55%	-25.37%	7.69B	2018-10-17

		Preis			Tag	Jahr	Datum
SPX	S&P 500	2808		-1.90	-0.07%	9.63%	2018-10-17
NYA	NYSE Composite	12645		220.27	1.77%	2.22%	2018-10-16

AA Alcoa | Aktienkurs

Wert Preis Grafik Historische Einnahmen Dividendenrendite - AA Alcoa Aktienkurs - 10/17/2018.

	Aktuell	Chg	%Chg
EURUSD	1.14972	0.0076	-0.65%
GBPUSD	1.31141	0.0070	-0.53%
AUDUSD	0.71071	0.0033	-0.46%
NZDUSD	0.65482	0.0034	-0.51%
USDJPY	112.65	0.3960	0.35%
USDCNY	6.93017	0.0189	0.27%
USDCHF	0.99533	0.0047	0.48%
USDCAD	1.30202	0.0088	0.68%
USDMXN	18.8856	0.1341	0.72%
USDINR	73.5200	0.0600	0.08%
USDBRL	3.6847	0.0397	-1.07%
USDRUB	65.4632	0.1144	0.18%
US Dollar	95.65	0.6020	0.63%
BTCUSD	6,431.11	30	-0.47%
[+]

	Aktuell	Chg	%Chg
Dow Jones	25,689	109	-0.42%
S&P 500	2,808	2	-0.07%
NASDAQ 100	7,277	0	0.00%
NIKKEI 225	22,871	334	1.48%
FTSE 100	7,061	3	0.04%
DAX	11,738	36	-0.31%
CAC 40	5,157	15	-0.30%
FTSE MIB	19,455	263	-1.33%
IBEX 35	9,037	33	-0.37%
ASX 200	5,936	4	0.07%
SHANGHAI	2,562	15	0.60%
SENSEX	34,818	344	-0.98%
MICEX	2,411	6	-0.24%
TSX	15,518	62	-0.40%
[+]

10Y	Aktuell	Chg	%Chg
US	3.1747	0.019	0.02%
UK	1.59	0.022	-0.02%
Japan	0.1470	0.002	0.00%
Germany	0.46	0.025	-0.03%
Belgium	0.86	0.011	-0.01%
France	0.83	0.010	-0.01%
Italy	3.58	0.117	0.12%
Poland	3.19	0.044	-0.04%
Switzerland	0.04	0.026	-0.03%
Spain	1.66	0.007	0.01%
Russia	8.58	0.020	0.02%
Sweden	0.69	0.010	-0.01%
Norway	2.00	0.024	-0.02%
India	7.91	0.037	0.04%
[+]

	Aktuell	Chg	%Chg
Crude Oil	70.0105	1.90	-2.64%
Brent	80.1339	1.12	-1.38%
Natural gas	3.3146	0.08	2.41%
Gasoline	1.9237	0.05	-2.77%
Heating oil	2.3172	0.02	-0.99%
Gold	1,224.61	1.88	-0.15%
Silver	14.6351	0.03	-0.22%
Copper	2.7710	0.01	-0.18%
Soybeans	884.0000	0.75	-0.08%
Wheat	516.5277	6.97	-1.33%
Live Cattle	113.1331	0.33	0.29%
Cotton	77.88	0.45	-0.57%
Rice	10.9357	0.05	0.47%
Lean Hogs	54.5441	2.20	-3.87%
[+]

Facebook Twitter Google+ LinkedIn