Alcoa - Aktienkurs

Aktienkurs
25.68
Täglich Wechseln
0.59 2.33%
Monatlich
-23.29%
Jährlich
-28.87%
Q2 Prognose
22.63


Preis Chg Tag Jahr Datum
Alcoa 25.68 0.59 2.33% -28.87% 2025-04-24
Allegheny Technologies 51.14 0.73 1.45% 3.90% 2025-04-24
Peabody Energy 12.32 0.20 1.65% -47.49% 2025-04-24
Anheuser-Busch 66.13 -0.09 -0.14% 9.74% 2025-04-24
Century Aluminum 16.82 -0.05 -0.30% -3.28% 2025-04-24
Cleveland-Cliffs 7.56 0.02 0.20% -58.76% 2025-04-24
Commercial Metals 43.50 0.24 0.55% -18.99% 2025-04-24
Freeport-McMoran 36.34 1.09 3.09% -26.47% 2025-04-24
First Quantum Minerals 19.47 1.24 6.80% 19.89% 2025-04-24
Gerdau 15.14 0.08 0.53% -16.95% 2025-04-24
Greatland Gold 13.24 -0.74 -5.26% 139.07% 2025-04-24
Grupo Mexico 103.59 1.52 1.49% 0.59% 2025-04-24
Hecla Mining 5.79 -0.03 -0.43% 10.40% 2025-04-24
Hindalco Industries 628.35 -0.75 -0.12% -2.85% 2025-04-24
Kaiser Aluminum 55.36 -3.56 -6.04% -36.61% 2025-04-24
Martin Marietta Materials 503.05 3.54 0.71% -15.00% 2025-04-24
Newmont Mining 54.23 1.10 2.06% 24.81% 2025-04-24
Nucor 112.75 0.50 0.44% -34.78% 2025-04-24
Paladin Energy 5.56 0.60 12.10% -57.75% 2025-04-24
Rio Tinto 114.92 1.09 0.96% -12.17% 2025-04-24
Reliance Steel & Aluminum 283.20 0.09 0.03% -9.68% 2025-04-24
United Company RUSAL 3.98 -0.04 -1.00% 56.08% 2025-04-24
South32 2.71 0.06 2.26% -19.58% 2025-04-24
Southern Copper 93.75 1.50 1.62% -14.18% 2025-04-24
Steel Dynamics 124.36 1.50 1.22% -4.37% 2025-04-24
Teck Resources 50.04 1.67 3.45% -26.03% 2025-04-24
Ternium 28.58 -0.06 -0.21% -32.19% 2025-04-24
Usinas Siderurgicas de Minas Gerais - Usiminas 6.07 0.36 6.30% -28.32% 2025-04-23
Vale 9.69 0.14 1.42% -21.70% 2025-04-24
Viohalco 5.56 0.02 0.36% 0.18% 2025-04-24
Vulcan Materials 246.11 0.82 0.33% -4.13% 2025-04-24
United States Steel 41.76 -0.23 -0.55% 14.10% 2025-04-24