Century Aluminum - Aktienkurs

Aktienkurs
19.53
Täglich Wechseln
-0.19 -0.96%
Monatlich
23.45%
Jährlich
23.53%
Q2 Prognose
15.32

Preis Chg Tag Jahr Datum
Alcoa 28.02 0.10 0.34% -34.35% 2025-06-06
B2Gold 5.01 -0.07 -1.38% 39.94% 2025-06-06
Peabody Energy 13.24 0.06 0.46% -44.02% 2025-06-06
Century Aluminum 19.53 -0.19 -0.96% 23.53% 2025-06-06
Centerra Gold 9.72 -0.60 -5.81% 5.88% 2025-06-06
Carpenter Technology 248.74 1.68 0.68% 138.71% 2025-06-06
Endeavour Mining 42.34 -1.63 -3.71% 44.06% 2025-06-06
Eldorado Gold 28.95 -0.44 -1.50% 39.86% 2025-06-06
Freeport-McMoran 41.48 -0.15 -0.35% -18.91% 2025-06-06
Franco-Nevada 228.99 -6.76 -2.87% 41.50% 2025-06-06
First Quantum Minera 15.72 -0.06 -0.38% 27.91% 2025-06-06
Greatland Gold 14.66 0.16 1.10% 95.21% 2025-06-06
HudBay Minerals 13.19 0.11 0.84% 5.52% 2025-06-06
Harmony Gold Mining 14.56 -0.81 -5.27% 76.70% 2025-06-06
Hindalco Industries 650.15 12.90 2.02% -4.44% 2025-06-06
Kaiser Aluminum 78.17 0.59 0.76% -14.12% 2025-06-06
Lundin Mining 14.45 0.02 0.14% -4.81% 2025-06-06
Materion 79.85 0.20 0.25% -27.55% 2025-06-06
Nucor 121.68 3.00 2.53% -25.43% 2025-06-06
Paladin Energy 6.38 -0.08 -1.24% -58.38% 2025-06-06
United Company RUSAL 3.92 0.06 1.55% 46.82% 2025-06-06
Steel Dynamics 132.10 -2.87 -2.13% 3.88% 2025-06-05
Viohalco 5.64 0 0% -9.47% 2025-06-06
United States Steel 53.40 0.44 0.83% 39.53% 2025-06-06

Preis Tag Jahr Datum
USND 19530 231.50 1.20% 13.99% 2025-06-06
US2000 2131 33.55 1.60% 5.15% 2025-06-06