Preis Tag Jahr Datum
AA Alcoa 33.29 0.08 0.24% -17.86% 2024-03-28
BTO B2Gold 3.46 0.02 0.58% -36.51% 2024-03-28
BTU Peabody Energy 24.04 -0.22 -0.89% -6.11% 2024-03-28
CENX Century Aluminum 14.78 0.77 5.50% 59.10% 2024-03-27
CG Centerra Gold 7.92 0.03 0.38% -11.21% 2024-03-28
CMP Compass Minerals International 15.51 1.82 13.29% -50.93% 2024-03-27
CRS Carpenter Technology 70.19 1.71 2.50% 66.92% 2024-03-27
EDV Endeavour Mining 27.85 0.39 1.42% -12.23% 2024-03-28
ELD Eldorado Gold 18.86 -0.11 -0.58% 36.57% 2024-03-28
FCX Freeport-McMoran 46.46 0.58 1.26% 21.08% 2024-03-28
FNV Franco-Nevada 160.68 1.55 0.97% -18.19% 2024-03-28
FQVLF First Quantum Minera 10.79 0.30 2.87% -49.67% 2024-03-28
GSM Globe Specialty Metals 4.92 -0.02 -0.40% 6.49% 2024-03-28
HBM HudBay Minerals 9.41 0.03 0.32% 37.77% 2024-03-28
HMY Harmony Gold Mining 8.16 0.14 1.75% 99.02% 2024-03-28
HNDL Hindalco Industries 560.25 2.60 0.47% 40.40% 2024-03-28
KALU Kaiser Aluminum 88.79 0.59 0.67% 21.63% 2024-03-28
LUN Lundin Mining 13.69 0.29 2.16% 63.95% 2024-03-28
MTRN Materion 135.76 -3.24 -2.33% 22.20% 2024-03-28
NUE Nucor 197.92 -0.64 -0.32% 33.51% 2024-03-28
PDN Paladin Energy 1.37 0.01 0.37% 128.33% 2024-03-28
RUAL United Company RUSAL 2.28 -0.02 -0.87% -40.47% 2024-03-28
SCHN Schnitzer Steel Industries 20.92 0.27 1.30% -30.36% 2024-03-28
STLD Steel Dynamics 147.77 0.78 0.53% 33.78% 2024-03-28
SXC SunCoke Energy 11.33 0.04 0.35% 27.45% 2024-03-28
TMST TimkenSteel 22.04 -0.13 -0.59% 22.44% 2024-03-28
VIO Viohalco 5.55 -0.05 -0.89% 38.23% 2024-03-28
X United States Steel 41.21 0.19 0.45% 59.96% 2024-03-28
ZEUS Olympic Steel 69.37 -0.81 -1.15% 37.01% 2024-03-28

Preis Tag Jahr Datum
CCMP USND 16381 -18.23 -0.11% 37.36% 2024-03-28
RTY US2000 2121 6.74 0.32% 19.73% 2024-03-28