Century Aluminum - Aktienkurs

Aktienkurs
16.39
Täglich Wechseln
-0.13 -0.79%
Monatlich
5.13%
Jährlich
-8.18%
Q2 Prognose
16.13


Preis Chg Tag Jahr Datum
Alcoa 29.51 0.78 2.70% -26.71% 2025-05-16
B2Gold 4.12 0.01 0.24% 4.57% 2025-05-16
Peabody Energy 14.71 0.40 2.80% -34.71% 2025-05-16
Century Aluminum 16.39 -0.13 -0.79% -8.18% 2025-05-16
Centerra Gold 9.06 -0.05 -0.55% -7.83% 2025-05-16
Carpenter Technology 231.88 1.44 0.62% 111.13% 2025-05-16
Endeavour Mining 38.42 -0.08 -0.21% 27.26% 2025-05-16
Eldorado Gold 24.95 -0.05 -0.20% 13.20% 2025-05-16
Freeport-McMoran 38.02 -0.46 -1.18% -29.88% 2025-05-16
Franco-Nevada 222.68 0.64 0.29% 27.43% 2025-05-16
First Quantum Minera 13.96 -0.39 -2.72% -2.10% 2025-05-16
Greatland Gold 11.78 -0.40 -3.28% 57.07% 2025-05-16
HudBay Minerals 11.34 -0.31 -2.66% -18.88% 2025-05-16
Harmony Gold Mining 14.46 -0.02 -0.14% 48.16% 2025-05-16
Hindalco Industries 657.55 -3.80 -0.57% 0.32% 2025-05-16
Kaiser Aluminum 72.57 0.88 1.23% -28.13% 2025-05-16
Lundin Mining 12.31 -0.29 -2.30% -29.66% 2025-05-16
Materion 79.57 1.46 1.87% -31.99% 2025-05-16
Nucor 115.85 0.43 0.37% -33.31% 2025-05-16
Paladin Energy 5.90 -0.51 -7.96% -63.69% 2025-05-16
United Company RUSAL 4.16 -0.01 -0.24% 64.43% 2025-05-16
Steel Dynamics 134.68 0.87 0.65% -0.37% 2025-05-16
Viohalco 5.87 0.04 0.69% -5.32% 2025-05-16
United States Steel 40.35 -0.85 -2.06% 12.36% 2025-05-16

Preis Tag Jahr Datum
USND 19211 98.78 0.52% 15.13% 2025-05-16
US2000 2113 18.56 0.89% 0.84% 2025-05-16