Carpenter Technology - Aktienkurs


Preis Chg Tag Jahr Datum
Aperam 26.86 -0.32 -1.18% 4.27% 2025-07-04
Allegheny Technologies 86.85 1.23 1.44% 54.10% 2025-07-03
Cleveland-Cliffs 8.82 0.06 0.68% -43.61% 2025-07-03
Commercial Metals 52.41 0.47 0.90% -0.44% 2025-07-03
Carpenter Technology 279.58 4.53 1.65% 166.80% 2025-07-03
Heico 324.67 5.83 1.83% 42.86% 2025-07-03
Howmet Aerospace 181.06 5.11 2.90% 129.77% 2025-07-03
Hexcel 57.30 -0.24 -0.42% -11.60% 2025-07-03
Jacobs Engineering 132.61 0.60 0.45% -3.03% 2025-07-03
Labrador Iron Ore 28.13 -0.27 -0.95% -5.89% 2025-07-03
Nucor 137.87 -0.99 -0.71% -10.40% 2025-07-03
Outokumpu 3.51 -0.08 -2.18% 0.80% 2025-07-03
Steel Dynamics 133.24 -0.82 -0.61% 7.06% 2025-07-03
Thyssenkrupp 9.11 0.03 0.33% 118.47% 2025-07-04
voestalpine 23.58 -0.32 -1.34% -8.53% 2025-07-03
Worthington Industries 65.35 -0.40 -0.61% 47.25% 2025-07-03

Preis Tag Jahr Datum
US400 3191 20.55 0.65% 10.20% 2025-07-03