Carpenter Technology - Aktienkurs

Aktienkurs
213.01
Täglich Wechseln
10.68 5.28%
Monatlich
27.90%
Jährlich
105.53%
Q2 Prognose
208.56


Preis Chg Tag Jahr Datum
Aperam 25.96 -0.14 -0.54% -1.22% 2025-05-05
Allegheny Technologies 66.57 4.33 6.96% 14.46% 2025-05-02
Cleveland-Cliffs 8.88 0.43 5.09% -49.55% 2025-05-02
Commercial Metals 46.47 1.12 2.47% -16.87% 2025-05-02
Carpenter Technology 213.01 10.68 5.28% 105.53% 2025-05-02
Heico 262.36 5.17 2.01% 24.13% 2025-05-02
Howmet Aerospace 154.07 6.04 4.08% 95.30% 2025-05-02
Hexcel 49.65 1.12 2.31% -27.16% 2025-05-02
Jacobs Engineering 126.66 2.45 1.97% -14.60% 2025-05-02
Labrador Iron Ore 29.55 0.06 0.20% -1.01% 2025-05-02
Nucor 122.82 3.27 2.74% -29.46% 2025-05-02
Outokumpu 3.43 -0.02 -0.46% -9.24% 2025-05-05
Steel Dynamics 134.95 4.60 3.52% -0.34% 2025-05-02
Thyssenkrupp 10.41 0.12 1.17% 111.07% 2025-05-05
voestalpine 23.85 0.05 0.21% -7.70% 2025-05-05
Worthington Industries 51.99 0.84 1.64% -12.55% 2025-05-02

Preis Tag Jahr Datum
US400 2932 67.80 2.37% 0.10% 2025-05-02