Aperam - Aktienkurs

Preis Chg Tag Jahr Datum
AAL Anglo American 2,205.00 94.00 4.45% -9.11% 2024-04-24
ACX Acerinox 10.05 0.15 1.52% 9.41% 2024-04-24
ANTO Antofagasta 2,166.00 11.00 0.51% 46.55% 2024-04-24
BEKB Bekaert 47.40 0.02 0.04% 14.55% 2024-04-25
BOL Boliden 348.30 5.10 1.49% -4.99% 2024-04-24
FRES Fresnillo 580.50 2.00 0.35% -20.80% 2024-04-24
GLEN Glencore 474.10 5.60 1.20% 1.09% 2024-04-24
MT ArcelorMittal 23.66 0.17 0.72% -5.44% 2024-04-24
OUT1V Outokumpu 3.75 0.01 0.16% -22.65% 2024-04-24
RAM Ramada Investimentos E Industria 7.06 0.02 0.28% -4.59% 2024-04-24
RIO Rio Tinto 5,450.00 133.00 2.50% 9.34% 2024-04-24
SSABA SSAB 60.32 -3.94 -6.13% -9.24% 2024-04-25
TKA Thyssenkrupp 4.51 -0.003 -0.07% -26.90% 2024-04-25
TS Tenaris 17.45 -0.09 -0.51% 34.70% 2024-04-24
VOE voestalpine 25.10 0.40 1.62% -18.19% 2024-04-24

Preis Tag Jahr Datum
BEL20 BE20 3860 -23.53 -0.61% 0.90% 2024-04-25