Outokumpu - Aktienkurs

Preis Chg Tag Jahr Datum
AAL Anglo American 2,488.25 283.25 12.85% 2.57% 2024-04-25
ACX Acerinox 10.28 0.25 2.49% 11.28% 2024-04-25
ANTO Antofagasta 2,229.00 63.00 2.91% 48.55% 2024-04-25
APAM Aperam 27.58 0.06 0.22% -13.11% 2024-04-25
BEKB Bekaert 46.66 -0.72 -1.52% 12.38% 2024-04-25
BOL Boliden 349.90 1.60 0.46% -4.56% 2024-04-25
FRES Fresnillo 579.00 0.50 0.09% -21.01% 2024-04-25
GLEN Glencore 473.10 -1.00 -0.21% -1.72% 2024-04-25
KRA1V Kemira 17.33 -0.02 -0.12% 11.02% 2024-04-24
METSB Metsa Board Oyj 7.30 0.15 2.03% 14.06% 2024-04-25
MT ArcelorMittal 23.63 -0.01 -0.04% -6.90% 2024-04-25
NESTE Neste 23.68 -2.20 -8.50% -46.06% 2024-04-25
PON1V Ponsse Oyj 23.00 -0.30 -1.29% -17.86% 2024-04-24
RAM Ramada Investimentos E Industria 7.06 0.02 0.28% -4.59% 2024-04-24
RIO Rio Tinto 5,411.00 -39.00 -0.72% 7.43% 2024-04-25
SSABA SSAB 60.40 -3.86 -6.01% -14.25% 2024-04-25
STERV Stora Enso 12.70 0.25 2.01% 13.86% 2024-04-25
TKA Thyssenkrupp 4.52 0.01 0.16% -30.50% 2024-04-25
TS Tenaris 17.45 -0.09 -0.51% 34.70% 2024-04-24
UPM1V UPM 33.46 1.38 4.30% 13.85% 2024-04-25
VOE voestalpine 25.11 0.01 0.02% -18.17% 2024-04-25

Preis Tag Jahr Datum
HEX Helsinki 9817 -111.06 -1.12% -8.22% 2024-04-25
HEX25 Helsinki 25 4437 -42.66 -0.95% -6.71% 2024-04-25