Fresnillo - Aktienkurs

Aktienkurs
890.00
Täglich Wechseln
36.00 4.22%
Monatlich
11.53%
Jährlich
92.77%
Q1 Prognose
842.98


Preis Chg Tag Jahr Datum
Anglo American 2,254.00 9.00 0.40% 16.37% 2025-03-12
Acerinox 10.95 -0.18 -1.62% 11.99% 2025-03-12
Alpek 11.48 -0.27 -2.30% -4.01% 2025-03-12
Alrosa 60.05 0.54 0.91% -19.61% 2025-03-12
Antofagasta 1,759.50 10.00 0.57% -8.07% 2025-03-12
Aperam 31.32 -0.28 -0.89% 14.18% 2025-03-12
Boliden 354.20 -5.20 -1.45% 22.71% 2025-03-12
Fresnillo 890.00 36.00 4.22% 92.77% 2025-03-12
Gerdau 16.65 -0.15 -0.89% -23.83% 2025-03-12
Glencore 312.05 -1.60 -0.51% -25.56% 2025-03-12
Grupo Mexico 100.67 2.15 2.18% 11.20% 2025-03-12
Klabin 19.06 -0.35 -1.80% -15.96% 2025-03-12
ArcelorMittal 28.37 -0.34 -1.18% 14.67% 2025-03-12
Outokumpu 3.59 -0.09 -2.52% -9.15% 2025-03-12
Rio Tinto 4,684.50 -75.50 -1.59% -4.49% 2025-03-12
United Company RUSAL 5.06 0.08 1.61% 115.32% 2025-03-12
SSAB 63.90 -3.38 -5.02% -17.51% 2025-03-12
Suzano Papel e Celulose 55.09 -0.04 -0.07% -7.30% 2025-03-12
Thyssenkrupp 8.78 0.27 3.22% 86.49% 2025-03-12
Ternium 32.19 0.36 1.13% -20.54% 2025-03-12
Vale 9.21 -0.20 -2.07% -24.61% 2025-03-12
voestalpine 24.08 -0.34 -1.39% -6.01% 2025-03-12

Preis Tag Jahr Datum
GB100 8512 36.07 0.42% 9.51% 2025-03-12