Fresnillo - Aktienkurs

Aktienkurs
1,455.00
Täglich Wechseln
15.00 1.04%
Monatlich
18.00%
Jährlich
163.83%
Q3 Prognose
1,432.28

Preis Chg Tag Jahr Datum
Anglo American 2,173.00 23.00 1.07% -9.31% 2025-07-01
Acerinox 10.37 -0.45 -4.16% 6.36% 2025-07-01
Alpek 10.29 0.07 0.68% -21.81% 2025-07-01
Alrosa 47.96 0.02 0.04% -32.85% 2025-07-01
Antofagasta 1,832.00 22.50 1.24% -12.05% 2025-07-01
Aperam 26.76 -0.68 -2.48% 7.56% 2025-07-01
Boliden 297.50 2.40 0.81% -11.64% 2025-07-01
Fresnillo 1,455.00 15.00 1.04% 163.83% 2025-07-01
Gerdau 15.93 -0.07 -0.44% -13.80% 2025-07-01
Glencore 291.25 7.65 2.70% -37.53% 2025-07-01
Grupo Mexico 113.51 -0.15 -0.13% 12.20% 2025-07-01
Klabin 18.44 -0.01 -0.05% -15.02% 2025-07-01
ArcelorMittal 26.36 -0.51 -1.90% 24.69% 2025-07-01
Outokumpu 3.43 -0.07 -2.11% 1.36% 2025-07-01
Rio Tinto 4,264.00 19.00 0.45% -17.52% 2025-07-01
United Company RUSAL 3.93 -0.05 -1.26% 61.73% 2025-06-30
SSAB 56.18 -0.66 -1.16% -3.44% 2025-07-01
Suzano Papel e Celulose 50.68 -0.53 -1.04% -12.01% 2025-07-01
Thyssenkrupp 8.52 -0.60 -6.56% 108.72% 2025-07-01
Ternium 30.45 0.35 1.15% -17.52% 2025-07-01
Vale 9.81 0.10 0.98% -12.46% 2025-07-01
voestalpine 23.42 -0.48 -2.01% -7.14% 2025-07-01

Preis Tag Jahr Datum
GB100 8785 24.37 0.28% 8.18% 2025-07-01