Fresnillo - Aktienkurs

Aktienkurs
848.50
Täglich Wechseln
10.00 1.19%
Monatlich
5.80%
Jährlich
81.69%
Q1 Prognose
842.98


Preis Chg Tag Jahr Datum
Anglo American 2,381.50 -81.00 -3.29% 28.69% 2025-03-07
Acerinox 11.64 -0.16 -1.36% 21.22% 2025-03-07
Alpek 11.89 -0.19 -1.57% -4.27% 2025-03-07
Alrosa 60.32 -0.15 -0.25% -19.90% 2025-03-07
Antofagasta 1,844.50 -19.00 -1.02% 4.24% 2025-03-07
Aperam 31.94 -0.40 -1.24% 19.85% 2025-03-07
Boliden 382.30 5.70 1.51% 42.09% 2025-03-07
Fresnillo 848.50 10.00 1.19% 81.69% 2025-03-07
Gerdau 16.96 0.14 0.83% -20.15% 2025-03-07
Glencore 319.15 -8.35 -2.55% -20.36% 2025-03-07
Grupo Mexico 101.19 -0.08 -0.08% 20.08% 2025-03-07
Klabin 19.91 -0.02 -0.10% -9.66% 2025-03-07
ArcelorMittal 30.48 -1.69 -5.25% 27.66% 2025-03-07
Outokumpu 3.84 -0.01 -0.16% -2.16% 2025-03-07
Rio Tinto 4,802.50 11.50 0.24% -1.38% 2025-03-07
United Company RUSAL 5.10 0.05 0.99% 117.95% 2025-03-07
SSAB 67.24 -2.48 -3.56% -9.14% 2025-03-07
Suzano Papel e Celulose 55.34 0.18 0.33% -6.44% 2025-03-07
Thyssenkrupp 9.10 -0.68 -6.91% 98.78% 2025-03-07
Ternium 31.36 0.53 1.72% -21.80% 2025-03-07
Vale 9.90 0.12 1.23% -24.94% 2025-03-07
voestalpine 25.02 -0.40 -1.57% 2.37% 2025-03-07

Preis Tag Jahr Datum
GB100 8680 -2.95 -0.03% 13.32% 2025-03-07