FRES

805.20

Täglich Wechseln:

-3.36%

Jährlich:

6.11%

Preis Tag Jahr
Anglo American 2,862.50 -101.00 -3.41% 59.31%
Acerinox 10.82 -0.32 -2.87% 45.67%
Alpek 22.61 0 0% 34.02%
Ak Alrosa 134.80 -3.92 -2.83% 113.12%
Antofagasta 1,421.50 -32.50 -2.24% 59.76%
Aberdeen New Thai 440.00 0 0% -3.93%
Aperam 44.93 -1.54 -3.31% 74.55%
Anglo Pacific Group 143.40 -4.00 -2.71% 0.99%
BHP Group PLC 2,090.00 -39.00 -1.83% -94.05%
Boliden 317.70 -11.90 -3.61% 54.52%
Fresnillo 805.20 -28.00 -3.36% 6.11%
Gerdau 29.00 -1.14 -3.78% 89.54%
Glencore 305.60 -11.45 -3.61% 78.34%
Grupo México 86.64 -1.70 -1.92% 72.45%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Klabin SA 25.25 -0.14 -0.55% 25.75%
ArcelorMittal 24.36 -0.87 -3.45% 159.42%
Outokumpu 4.84 -0.16 -3.28% 80.94%
Polymetal International 1,597.00 -55.00 -3.33% 7.51%
Rio Tinto 5,882.00 -138.00 -2.29% 30.57%
United Company RUSAL Plc 5.92 -0.11 -1.82% -77.92%
SSAB 40.73 -1.30 -3.09% 56.65%
Suzano Papel e Celulose SA 56.36 -1.72 -2.96% 42.50%
Thyssenkrupp 8.70 -0.28 -3.12% 26.26%
Ternium 32.50 -1.67 -4.85% 102.37%
Vale 20.99 -0.37 -1.72% 98.86%
voestalpine 35.00 -0.30 -0.85% 76.68%

Preis Tag Jahr
GB100 7153 -31.52 -0.44% 14.93%