Fresnillo - Aktienkurs

Aktienkurs
1,737.00
Täglich Wechseln
36.00 2.12%
Monatlich
12.65%
Jährlich
221.67%
Q3 Prognose
1,675.66

Preis Chg Tag Jahr Datum
Anglo American 2,159.00 -13.00 -0.60% -3.29% 2025-08-11
Acerinox 10.48 -0.07 -0.66% 14.47% 2025-08-11
Alpek 8.72 -0.02 -0.23% -22.14% 2025-08-11
Alrosa 48.63 0.38 0.79% -20.23% 2025-08-11
Antofagasta 2,037.00 13.00 0.64% 8.38% 2025-08-11
Aperam 26.32 0.68 2.65% 4.36% 2025-08-08
Boliden 318.80 5.20 1.66% 5.91% 2025-08-08
Fresnillo 1,737.00 36.00 2.12% 221.67% 2025-08-11
Gerdau 16.39 0.19 1.17% -5.75% 2025-08-08
Glencore 293.10 4.85 1.68% -28.56% 2025-08-11
Grupo Mexico 123.28 1.74 1.43% 17.36% 2025-08-08
Klabin 18.39 -0.55 -2.90% -11.93% 2025-08-11
ArcelorMittal 28.43 -0.39 -1.35% 41.37% 2025-08-11
Outokumpu 3.45 -0.01 -0.40% 6.62% 2025-08-11
Rio Tinto 4,587.00 14.00 0.31% -7.18% 2025-08-11
United Company RUSAL 4.38 0.25 6.05% 83.26% 2025-08-08
SSAB 56.40 -1.14 -1.98% 8.75% 2025-08-11
Suzano Papel e Celulose 54.01 -0.57 -1.04% -0.90% 2025-08-11
Thyssenkrupp 9.73 -0.15 -1.48% 193.07% 2025-08-11
Ternium 31.92 -0.09 -0.27% -6.33% 2025-08-11
Vale 10.24 0.02 0.15% -0.34% 2025-08-11
voestalpine 26.54 -0.28 -1.04% 19.98% 2025-08-11

Preis Tag Jahr Datum
GB100 9130 33.98 0.37% 11.20% 2025-08-11