Fresnillo - Aktienkurs

Aktienkurs
1,445.00
Täglich Wechseln
31.00 2.19%
Monatlich
42.22%
Jährlich
166.11%
Q2 Prognose
1,332.61

Preis Chg Tag Jahr Datum
Anglo American 2,113.50 -20.00 -0.94% -11.51% 2025-06-13
Acerinox 10.54 0.03 0.29% 8.05% 2025-06-13
Alpek 10.50 -0.31 -2.87% -22.34% 2025-06-13
Alrosa 45.57 0.30 0.66% -37.46% 2025-06-14
Antofagasta 1,791.00 -23.50 -1.30% -12.25% 2025-06-13
Aperam 27.24 0.10 0.37% 10.82% 2025-06-13
Boliden 293.20 -4.60 -1.54% -13.61% 2025-06-13
Fresnillo 1,445.00 31.00 2.19% 166.11% 2025-06-14
Gerdau 16.76 -0.16 -0.95% -1.41% 2025-06-13
Glencore 291.70 4.05 1.41% -35.83% 2025-06-13
Grupo Mexico 105.77 -0.90 -0.84% 13.50% 2025-06-13
Klabin 18.39 0.02 0.11% -9.68% 2025-06-13
ArcelorMittal 26.08 -0.39 -1.47% 19.52% 2025-06-13
Outokumpu 3.35 -0.04 -1.06% -3.99% 2025-06-13
Rio Tinto 4,288.50 -14.00 -0.33% -17.23% 2025-06-14
United Company RUSAL 3.86 -0.07 -1.78% 50.19% 2025-06-13
SSAB 57.86 -0.96 -1.63% 1.94% 2025-06-13
Suzano Papel e Celulose 54.11 1.16 2.19% 10.50% 2025-06-13
Thyssenkrupp 8.40 -0.02 -0.19% 104.48% 2025-06-13
Ternium 29.92 0.93 3.21% -21.01% 2025-06-13
Vale 9.46 -0.08 -0.84% -15.99% 2025-06-13
voestalpine 22.52 -0.10 -0.44% -8.53% 2025-06-13

Preis Tag Jahr Datum
GB100 8851 -34.28 -0.39% 8.64% 2025-06-13