Fresnillo - Aktienkurs

Grafik
Quotes

FRES

805.20

Täglich Wechseln:

-28.00 -3.36%

Jährlich:

6.11%

Ok

width

height

		Preis			Tag	Jahr	Datum
AAL	Anglo American	2,862.50		-101.00	-3.41%	59.31%	2021-06-17
ACX	Acerinox	10.82		-0.32	-2.87%	45.67%	2021-06-17
ALPEKA	Alpek	22.61		0	0%	34.02%	2021-06-17
ALRS	Ak Alrosa	134.80		-3.92	-2.83%	113.12%	2021-06-17
ANTO	Antofagasta	1,421.50		-32.50	-2.24%	59.76%	2021-06-17
ANW	Aberdeen New Thai	440.00		0	0%	-3.93%	2021-06-17
APAM	Aperam	44.93		-1.54	-3.31%	74.55%	2021-06-17
APF	Anglo Pacific Group	143.40		-4.00	-2.71%	0.99%	2021-06-17
BHP	BHP Group PLC	2,090.00		-39.00	-1.83%	-94.05%	2021-06-17
BOL	Boliden	317.70		-11.90	-3.61%	54.52%	2021-06-17
FRES	Fresnillo	805.20		-28.00	-3.36%	6.11%	2021-06-17
GGBR4	Gerdau	29.00		-1.14	-3.78%	89.54%	2021-06-17
GLEN	Glencore	305.60		-11.45	-3.61%	78.34%	2021-06-17
GMEXICOB	Grupo México	86.64		-1.70	-1.92%	72.45%	2021-06-17
KAZ	Kaz Minerals	849.60		0.60	0.07%	104.62%	2021-05-10
KLBN11	Klabin SA	25.25		-0.14	-0.55%	25.75%	2021-06-17
MT	ArcelorMittal	24.36		-0.87	-3.45%	159.42%	2021-06-17
OUT1V	Outokumpu	4.84		-0.16	-3.28%	80.94%	2021-06-17
POLYP	Polymetal International	1,597.00		-55.00	-3.33%	7.51%	2021-06-17
RIO	Rio Tinto	5,882.00		-138.00	-2.29%	30.57%	2021-06-17
RUAL	United Company RUSAL Plc	5.92		-0.11	-1.82%	-77.92%	2021-06-17
SSABA	SSAB	40.73		-1.30	-3.09%	56.65%	2021-06-17
SUZB3	Suzano Papel e Celulose SA	56.36		-1.72	-2.96%	42.50%	2021-06-17
TKA	Thyssenkrupp	8.70		-0.28	-3.12%	26.26%	2021-06-17
TX	Ternium	32.50		-1.67	-4.85%	102.37%	2021-06-17
VALE	Vale	20.99		-0.37	-1.72%	98.86%	2021-06-17
VOE	voestalpine	35.00		-0.30	-0.85%	76.68%	2021-06-17

		Preis			Tag	Jahr	Datum
UKX	GB100	7153		-31.52	-0.44%	14.93%	2021-06-17

FRES:LN

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.19232	0.0012	0.10%
GBPUSD	1.39331	0.0004	-0.03%
AUDUSD	0.75539	0.0004	-0.05%
NZDUSD	0.70062	0.0010	-0.14%
BTCUSD	37,913.81	184	-0.48%
USDJPY	110.20	0.1140	-0.10%
USDCNY	6.44974	0.0040	-0.06%
USDCHF	0.91694	0.0009	-0.10%
USDCAD	1.23488	0.0003	0.03%
USDMXN	20.4404	0.0138	0.07%
USDINR	74.1950	0.0330	0.04%
USDBRL	5.0070	0.0011	0.02%
USDRUB	72.2825	0.0315	0.04%
DXY	91.823	0.0661	-0.07%
[+]

	Aktuell	Chg	%Chg
US30	33,823	210	-0.62%
US500	4,221.86	2	-0.04%
USNDX	14,164	181	1.29%
JP225	29,064	46	0.16%
GB100	7,153	32	-0.44%
DE30	15,728	17	0.11%
FR40	6,666	14	0.20%
IT40	25,714	54	-0.21%
ES35	9,196	6	-0.07%
AU200	7,388	29	0.40%
SHANGHAI	3,514	12	-0.33%
SENSEX	52,293	31	-0.06%
MOEX	3,819	11	-0.28%
CATSX	20,144	87	-0.43%
[+]

	Aktuell	Chg	%Chg
Apple	131.79	1.64	1.26%
Tesla	616.60	11.73	1.94%
Microsoft	260.90	3.52	1.37%
Amazon	3,489.24	73.99	2.17%
Facebook	336.51	5.43	1.64%
Alibaba	211.59	2.28	1.09%
Visa	232.15	2.55	1.11%
JPMorgan Chase	151.76	4.51	-2.89%
Intel	57.18	0.04	-0.07%
Johnson & Johnson	165.22	0.79	0.48%
Procter & Gamble	133.99	1.21	0.91%
Exxon Mobil	61.99	2.11	-3.29%
3M	195.14	1.77	-0.90%
Goldman Sachs	361.50	9.50	-2.56%
[+]

	Aktuell	Chg	%Chg
Crude Oil	70.3700	0.67	-0.94%
Brent	72.3900	0.69	-0.94%
Natural gas	3.2070	0.05	-1.41%
Gasoline	2.1144	0.02	-0.93%
Heating oil	2.0489	0.02	-0.87%
Gold	1,785.75	12.44	0.70%
Silver	26.222	0.30	1.17%
Copper	4.2090	0.03	0.79%
Soybeans	1,372.7500	43.00	3.23%
Wheat	647.5000	8.50	1.33%
Coal	119.30	1.65	1.40%
Steel	4,999.00	90.00	1.83%
Iron Ore	221.00	4.00	1.84%
Lumber	904.90	63.00	-6.51%
[+]

	Aktuell	Chg	%Chg
US	1.5210	0.010	0.01%
UK	0.7940	0.053	0.05%
Japan	0.0550	0.010	-0.01%
Germany	-0.1900	0.056	0.06%
Netherlands	-0.2350	0.022	0.00%
Russia	7.1900	0.050	-0.05%
Switzerland	-0.2020	0.002	0.00%
Poland	1.7480	0.000	0.00%
Sweden	0.3470	0.027	0.03%
Norway	1.5360	0.103	0.10%
Italy	0.8223	0.045	0.04%
Mexico	6.7450	0.020	-0.02%
Belgium	0.1280	0.100	0.02%
France	0.1610	0.024	0.02%
[+]