Gerdau - Aktienkurs


Preis Chg Tag Jahr Datum
China Steel 20.00 0.75 3.90% -12.66% 2025-07-23
Inner Mongolia BaoTou Steel 2.52 0.23 10.04% 78.72% 2025-07-24
Alcoa 32.11 0.18 0.56% -2.03% 2025-07-23
Bradespar 16.97 0.03 0.18% -8.96% 2025-07-23
Severstal 1,036.00 -25.20 -2.37% -28.45% 2025-07-23
Commercial Metals 54.23 0.52 0.97% -4.63% 2025-07-23
Companhia Siderurgica Nacional 8.77 0.21 2.45% -26.86% 2025-07-23
Dexco 5.37 -0.10 -1.83% -23.50% 2025-07-23
Freeport-McMoran 44.84 -0.96 -2.10% 1.61% 2025-07-23
Fresnillo 1,447.00 -16.00 -1.09% 148.63% 2025-07-24
Gerdau 17.34 0.43 2.54% -3.88% 2025-07-23
Grupo Mexico 119.59 3.13 2.69% 16.99% 2025-07-23
Metalurgica Gerdau 9.61 0.21 2.23% -8.21% 2025-07-23
Industrias CH 167.00 -3.98 -2.33% -10.70% 2025-07-23
JSW Steel 1,033.80 3.10 0.30% 17.30% 2025-07-23
Klabin 18.69 0.07 0.38% -13.91% 2025-07-23
Magnitogorskiy Metallurgicheskiy Kombinat PAO 34.31 -0.46 -1.32% -36.24% 2025-07-23
ArcelorMittal 29.38 0.25 0.86% 41.45% 2025-07-24
Novolipetsk Steel 115.24 -1.92 -1.64% -32.58% 2025-07-23
Nucor 145.00 1.23 0.86% -6.37% 2025-07-23
Reliance Steel & Aluminum 343.66 3.46 1.02% 16.96% 2025-07-23
Southern Copper 100.83 1.68 1.69% -3.22% 2025-07-23
Steel Dynamics 130.72 -1.52 -1.15% 5.99% 2025-07-23
Suzano Papel e Celulose 51.75 0.49 0.96% -2.41% 2025-07-23
Teck Resources 52.49 -0.23 -0.44% -15.83% 2025-07-23
Ternium 31.84 0.20 0.63% -10.13% 2025-07-23
Usinas Siderurgicas de Minas Gerais - Usiminas 4.38 0.13 3.06% -45.99% 2025-07-23
Vale 10.40 0.03 0.29% -2.53% 2025-07-23
Vittia Fertilizantes E Biologicos 4.83 -0.11 -2.23% -20.43% 2025-07-23

Preis Tag Jahr Datum
IBOVESPA 135368 1,332.55 0.99% 7.08% 2025-07-23