Gerdau - Aktienkurs

Aktienkurs
18.75
Täglich Wechseln
-0.08 -0.42%
Monatlich
-13.07%
Jährlich
-22.71%
Q2 Prognose
21.64
Preis Chg Tag Jahr Datum
2002 China Steel 24.85 0.15 0.61% -17.30% 2024-04-23
600010 Inner Mongolia BaoTou Steel 1.60 0.01 0.63% -10.11% 2024-04-24
AA Alcoa 36.49 1.01 2.85% -4.09% 2024-04-24
BRAP4 Bradespar 21.11 0.12 0.57% -11.75% 2024-04-24
CHMF Severstal 1,862.00 5.40 0.29% 84.32% 2024-04-24
CMC Commercial Metals 54.15 -0.30 -0.55% 12.48% 2024-04-24
CSNA3 Companhia Siderurgica Nacional 14.46 0.04 0.28% 5.62% 2024-04-24
DXCO3 Dexco 7.16 -0.05 -0.69% 26.50% 2024-04-24
FCX Freeport-McMoran 47.77 -0.15 -0.30% 26.54% 2024-04-24
FRES Fresnillo 570.50 -8.00 -1.38% -22.17% 2024-04-24
GGBR4 Gerdau 18.75 -0.08 -0.42% -22.71% 2024-04-24
GMEXICOB Grupo Mexico 98.76 -0.34 -0.34% 9.73% 2024-04-24
GOAU4 Metalurgica Gerdau 10.80 -0.33 -2.97% -6.41% 2024-04-23
ICHB Industrias CH 189.50 2.30 1.23% -8.06% 2024-04-23
JSTL JSW Steel 884.95 33.60 3.95% 22.06% 2024-04-24
KLBN11 Klabin 23.66 -0.21 -0.88% 29.01% 2024-04-24
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.09 0.27 0.48% 37.26% 2024-04-24
MT ArcelorMittal 23.69 0.22 0.92% -5.35% 2024-04-24
NLMK Novolipetsk Steel 228.10 -0.48 -0.21% 65.03% 2024-04-24
NUE Nucor 174.70 -0.04 -0.02% 18.08% 2024-04-24
RS Reliance Steel & Aluminum 315.06 1.12 0.36% 26.07% 2024-04-24
SCCO Southern Copper 110.17 0.53 0.48% 38.60% 2024-04-24
STLD Steel Dynamics 135.31 1.31 0.98% 30.11% 2024-04-24
SUZB3 Suzano Papel e Celulose 60.34 0.22 0.37% 55.52% 2024-04-24
TCKB Teck Resources 62.20 -0.63 -1.00% 1.50% 2024-04-23
TX Ternium 42.35 -0.27 -0.63% 1.71% 2024-04-24
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 9.10 -1.47 -13.91% 27.81% 2024-04-23
VALE Vale 12.24 0.03 0.24% -13.44% 2024-04-24
VITT3 Vittia Fertilizantes E Biologicos 5.79 0.17 3.02% -47.46% 2024-04-23
X United States Steel 37.70 -0.24 -0.63% 49.43% 2024-04-24

Preis Tag Jahr Datum
IBOV IBOVESPA 125044 -104.07 -0.08% 20.30% 2024-04-24