Aktienkurs
22.16
Täglich Wechseln
-0.54%
Jährlich
-25.34%

Preis Tag Jahr
China Steel 29.15 0.50 1.75% -26.57%
Inner Mongolia BaoTou Steel 2.46 0.05 2.07% 56.69%
Alcoa 44.78 -0.80 -1.76% 18.09%
Bradespar 24.64 -0.15 -0.61% -67.01%
Severstal 846.80 16.80 2.02% -45.54%
Commercial Metals 33.81 0.71 2.15% 9.52%
Companhia Siderurgica Nacional 14.93 -0.15 -0.99% -67.23%
Freeport-McMoran 29.20 -0.06 -0.21% -21.38%
Fresnillo 779.20 21.80 2.88% -4.04%
Gerdau 22.16 -0.12 -0.54% -25.34%
Grupo México 84.19 2.07 2.52% -11.45%
Metalurgica Gerdau SA 9.43 -0.02 -0.21% -31.91%
Industrias CH 221.00 0 0% 31.15%
JSW Steel Ltd 560.60 9.10 1.65% -16.67%
Klabin SA 20.19 0 0% -25.03%
Magnitogorsk Iron & Steel Works 31.31 -1.07 -3.30% -47.00%
ArcelorMittal 21.83 0.21 0.95% -18.50%
Novolipetsk Steel 135.50 2.40 1.80% -40.27%
Nucor 105.64 1.23 1.18% 9.45%
Reliance Steel & Aluminum 171.07 1.21 0.71% 12.22%
Southern Copper 50.11 0.30 0.60% -21.93%
Steel Dynamics 66.23 0.08 0.12% 9.07%
Suzano Papel e Celulose SA 50.37 -0.08 -0.16% -15.34%
Teck Resources 38.34 -1.02 -2.59% 31.66%
Ternium 36.15 0.06 0.17% -7.92%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 8.51 -0.04 -0.47% -56.49%
Vale 14.15 -0.48 -3.28% -37.06%
United States Steel 17.91 0 0% -25.65%

Preis Tag Jahr
IBOVESPA 98609 -345.14 -0.35% -22.31%