Gerdau - Aktienkurs

Aktienkurs
14.68
Täglich Wechseln
0.14 0.96%
Monatlich
-11.19%
Jährlich
-21.03%
Q2 Prognose
14.37


Preis Chg Tag Jahr Datum
China Steel 20.45 -0.45 -2.15% -17.71% 2025-04-11
Inner Mongolia BaoTou Steel 1.78 0 0% 8.54% 2025-04-14
Alcoa 24.77 0.98 4.10% -31.80% 2025-04-11
Bradespar 17.17 0.27 1.60% -16.77% 2025-04-11
Severstal 1,086.60 5.80 0.54% -40.79% 2025-04-13
Commercial Metals 41.89 0.04 0.10% -24.11% 2025-04-11
Companhia Siderurgica Nacional 8.63 0.27 3.23% -39.86% 2025-04-11
Dexco 5.20 0.06 1.17% -28.57% 2025-04-11
Freeport-McMoran 33.34 2.03 6.47% -32.62% 2025-04-11
Fresnillo 991.00 68.00 7.37% 59.20% 2025-04-11
Gerdau 14.68 0.14 0.96% -21.03% 2025-04-11
Grupo Mexico 96.66 -0.07 -0.07% -6.15% 2025-04-11
Metalurgica Gerdau 8.16 0.11 1.37% -22.36% 2025-04-11
Industrias CH 173.50 -0.20 -0.12% -9.40% 2025-04-11
JSW Steel 990.25 44.70 4.73% 14.29% 2025-04-11
Klabin 18.09 -0.12 -0.66% -27.44% 2025-04-11
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.50 0.13 0.37% -42.42% 2025-04-13
ArcelorMittal 23.05 0.25 1.10% -10.38% 2025-04-11
Novolipetsk Steel 136.92 -0.38 -0.28% -40.39% 2025-04-13
Nucor 111.26 1.87 1.71% -43.67% 2025-04-11
Reliance Steel & Aluminum 279.55 1.94 0.70% -14.12% 2025-04-11
Southern Copper 84.63 2.79 3.41% -26.57% 2025-04-11
Steel Dynamics 120.53 2.99 2.54% -16.53% 2025-04-11
Suzano Papel e Celulose 51.64 -0.60 -1.15% -15.62% 2025-04-11
Teck Resources 46.70 2.32 5.23% -29.25% 2025-04-11
Ternium 26.52 0.69 2.67% -37.75% 2025-04-11
Usinas Siderurgicas de Minas Gerais - Usiminas 5.42 0.09 1.69% -46.71% 2025-04-11
Vale 9.22 0.32 3.60% -23.29% 2025-04-11
Vittia Fertilizantes E Biologicos 4.95 0.04 0.81% -15.97% 2025-04-11
United States Steel 40.06 -0.81 -1.98% -3.07% 2025-04-11

Preis Tag Jahr Datum
IBOVESPA 127682 1,327.65 1.05% 1.38% 2025-04-11