Companhia Siderurgica Nacional - Aktienkurs


Preis Chg Tag Jahr Datum
Nippon Steel 2,868.00 102.00 3.69% -13.61% 2025-07-22
Bradespar 16.79 0.60 3.71% -11.30% 2025-07-21
Severstal 1,043.20 -1.80 -0.17% -28.61% 2025-07-21
Companhia Siderurgica Nacional 7.99 0.17 2.17% -36.99% 2025-07-21
Dexco 5.40 0.26 5.06% -25.41% 2025-07-21
Erdemir 27.40 0.14 0.51% -53.87% 2025-07-22
Freeport-McMoran 45.67 0.87 1.93% -0.50% 2025-07-21
Gerdau 16.62 0.51 3.17% -12.02% 2025-07-21
Grupo Mexico 114.69 0.31 0.27% 10.59% 2025-07-21
Metalurgica Gerdau 9.26 0.26 2.89% -16.80% 2025-07-21
Kumba Iron Ore 31,790.00 906.00 2.93% -21.31% 2025-07-22
Klabin 18.75 -0.02 -0.11% -14.73% 2025-07-21
Magnitogorskiy Metallurgicheskiy Kombinat PAO 34.76 -0.33 -0.94% -35.19% 2025-07-21
ArcelorMittal 28.96 -0.25 -0.84% 40.69% 2025-07-22
Nucor 142.15 1.52 1.08% -12.94% 2025-07-21
Southern Copper 98.05 1.61 1.67% -6.53% 2025-07-21
Steel Dynamics 134.53 2.90 2.20% 5.40% 2025-07-21
Suzano Papel e Celulose 51.00 0.39 0.77% -4.28% 2025-07-21
Tata Steel 163.02 0.65 0.40% 1.68% 2025-07-21
Thyssenkrupp 11.13 -0.15 -1.33% 191.59% 2025-07-22
Ternium 31.20 0.84 2.77% -13.67% 2025-07-21
Usinas Siderurgicas de Minas Gerais - Usiminas 4.01 0.09 2.30% -53.15% 2025-07-21
Vale 56.05 1.49 2.73% -8.19% 2025-07-21
Vittia Fertilizantes E Biologicos 4.95 -0.02 -0.40% -21.55% 2025-07-21

Preis Tag Jahr Datum
IBOVESPA 134167 785.42 0.59% 4.93% 2025-07-21