Companhia Siderurgica Nacional - Aktienkurs

Aktienkurs
14.22
Täglich Wechseln
-0.07 -0.49%
Monatlich
-8.49%
Jährlich
4.87%
Q2 Prognose
15.30
Preis Chg Tag Jahr Datum
5401 Nippon Steel 3,442.00 15.00 0.44% 18.87% 2024-04-26
BRAP4 Bradespar 21.05 -0.11 -0.52% -8.26% 2024-04-26
CHMF Severstal 1,870.00 -3.00 -0.16% 86.14% 2024-04-26
CSNA3 Companhia Siderurgica Nacional 14.22 -0.07 -0.49% 4.87% 2024-04-26
DXCO3 Dexco 7.29 0.16 2.24% 30.18% 2024-04-26
EREGL Erdemir 42.24 0.64 1.54% 29.49% 2024-04-26
FCX Freeport-McMoran 50.23 0.80 1.62% 34.04% 2024-04-26
GGBR4 Gerdau 18.38 0.15 0.82% -24.80% 2024-04-26
GMEXICOB Grupo Mexico 104.52 1.54 1.50% 18.69% 2024-04-26
GOAU4 Metalurgica Gerdau 10.41 -0.11 -1.05% -7.05% 2024-04-25
KIO Kumba Iron Ore 47,228.00 1,728.00 3.80% 6.44% 2024-04-26
KLBN11 Klabin 23.35 0.10 0.43% 27.25% 2024-04-26
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.96 0.42 0.73% 42.46% 2024-04-26
MT ArcelorMittal 23.79 0.25 1.06% -7.05% 2024-04-26
NUE Nucor 176.20 0.20 0.11% 18.82% 2024-04-26
SCCO Southern Copper 114.01 2.19 1.95% 51.02% 2024-04-26
STLD Steel Dynamics 135.89 2.83 2.13% 30.20% 2024-04-26
SUZB3 Suzano Papel e Celulose 60.27 0.37 0.62% 58.61% 2024-04-26
TATA Tata Steel 167.20 1.70 1.03% 56.48% 2024-04-25
TKA Thyssenkrupp 4.83 0.37 8.34% -25.44% 2024-04-26
TX Ternium 43.56 0.90 2.10% 3.28% 2024-04-26
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.37 -0.12 -1.41% 24.82% 2024-04-26
VALE3 Vale 62.67 -0.89 -1.40% -10.82% 2024-04-26
VITT3 Vittia Fertilizantes E Biologicos 5.71 0.12 2.15% -48.09% 2024-04-25
X United States Steel 37.08 -0.09 -0.24% 57.92% 2024-04-26

Preis Tag Jahr Datum
IBOV IBOVESPA 126460 1,814.42 1.46% 22.87% 2024-04-26