Companhia Siderurgica Nacional - Aktienkurs

Aktienkurs
9.35
Täglich Wechseln
0.05 0.54%
Monatlich
6.13%
Jährlich
-34.39%
Q2 Prognose
9.20


Preis Chg Tag Jahr Datum
Nippon Steel 2,995.00 0.50 0.02% -13.36% 2025-05-02
Bradespar 16.23 0.04 0.25% -19.77% 2025-05-02
Severstal 1,017.00 1.00 0.10% -46.42% 2025-05-03
Companhia Siderurgica Nacional 9.35 0.05 0.54% -34.39% 2025-05-02
Dexco 5.60 0.07 1.27% -28.48% 2025-05-02
Erdemir 23.44 0.94 4.18% -46.94% 2025-05-02
Freeport-McMoran 37.61 1.18 3.24% -25.47% 2025-05-02
Gerdau 14.94 -0.05 -0.33% -24.01% 2025-05-02
Grupo Mexico 101.27 -0.63 -0.62% -3.66% 2025-05-02
Metalurgica Gerdau 8.32 -0.09 -1.07% -27.15% 2025-05-02
Kumba Iron Ore 32,731.00 381.00 1.18% -31.67% 2025-05-02
Klabin 18.76 0.23 1.24% -19.59% 2025-05-02
Magnitogorskiy Metallurgicheskiy Kombinat PAO 31.66 0.28 0.88% -42.29% 2025-05-03
ArcelorMittal 27.08 1.16 4.48% 11.44% 2025-05-02
Nucor 122.82 3.27 2.74% -29.46% 2025-05-02
Southern Copper 90.14 1.18 1.33% -21.90% 2025-05-02
Steel Dynamics 134.95 4.60 3.52% -0.34% 2025-05-02
Suzano Papel e Celulose 50.65 0.57 1.14% -14.40% 2025-05-02
Tata Steel 141.18 1.10 0.79% -15.21% 2025-05-02
Thyssenkrupp 10.29 0.27 2.69% 112.78% 2025-05-02
Ternium 30.14 0.93 3.18% -25.19% 2025-05-02
Usinas Siderurgicas de Minas Gerais - Usiminas 5.52 -0.01 -0.18% -31.00% 2025-05-02
Vale 52.80 -0.06 -0.11% -17.49% 2025-05-02
Vittia Fertilizantes E Biologicos 5.02 -0.18 -3.46% -11.15% 2025-05-02
United States Steel 44.05 0.59 1.36% 20.78% 2025-05-02

Preis Tag Jahr Datum
IBOVESPA 135134 67.03 0.05% 5.16% 2025-05-02