Companhia Siderurgica Nacional - Aktienkurs

Aktienkurs
8.63
Täglich Wechseln
0.27 3.23%
Monatlich
1.89%
Jährlich
-39.86%
Q2 Prognose
8.45


Preis Chg Tag Jahr Datum
Nippon Steel 2,947.00 -50.50 -1.68% -18.07% 2025-04-11
Bradespar 17.17 0.27 1.60% -16.77% 2025-04-11
Severstal 1,080.80 22.20 2.10% -41.11% 2025-04-12
Companhia Siderurgica Nacional 8.63 0.27 3.23% -39.86% 2025-04-11
Dexco 5.20 0.06 1.17% -28.57% 2025-04-11
Erdemir 21.34 0.04 0.19% -47.72% 2025-04-11
Freeport-McMoran 33.34 2.03 6.47% -32.62% 2025-04-11
Gerdau 14.68 0.14 0.96% -21.03% 2025-04-11
Grupo Mexico 96.66 -0.07 -0.07% -6.15% 2025-04-11
Metalurgica Gerdau 8.16 0.11 1.37% -22.36% 2025-04-11
Kumba Iron Ore 29,987.00 -562.00 -1.84% -38.68% 2025-04-11
Klabin 18.09 -0.12 -0.66% -27.44% 2025-04-11
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.37 0.57 1.72% -42.64% 2025-04-12
ArcelorMittal 23.05 0.25 1.10% -10.38% 2025-04-11
Nucor 111.26 1.87 1.71% -43.67% 2025-04-11
Southern Copper 84.63 2.79 3.41% -26.57% 2025-04-11
Steel Dynamics 120.53 2.99 2.54% -16.53% 2025-04-11
Suzano Papel e Celulose 51.64 -0.60 -1.15% -15.62% 2025-04-11
Tata Steel 133.42 6.24 4.91% -18.37% 2025-04-11
Thyssenkrupp 8.83 -0.03 -0.32% 81.92% 2025-04-11
Ternium 26.52 0.69 2.67% -37.75% 2025-04-11
Usinas Siderurgicas de Minas Gerais - Usiminas 5.42 0.09 1.69% -46.71% 2025-04-11
Vale 53.66 0.88 1.67% -12.93% 2025-04-11
Vittia Fertilizantes E Biologicos 4.95 0.04 0.81% -15.97% 2025-04-11
United States Steel 40.06 -0.81 -1.98% -3.07% 2025-04-11

Preis Tag Jahr Datum
IBOVESPA 127682 1,327.65 1.05% 1.38% 2025-04-11