Companhia Siderurgica Nacional - Aktienkurs

Aktienkurs
7.54
Täglich Wechseln
-0.07 -0.92%
Monatlich
1.21%
Jährlich
-35.83%
Q3 Prognose
7.54

Preis Chg Tag Jahr Datum
Nippon Steel 3,208.00 64.00 2.04% -2.17% 2025-09-02
Bradespar 16.44 0.06 0.37% -14.20% 2025-09-01
Severstal 1,072.40 14.80 1.40% -8.83% 2025-09-02
Companhia Siderurgica Nacional 7.54 -0.07 -0.92% -35.83% 2025-09-01
Dexco 5.76 0.02 0.35% -28.45% 2025-09-01
Erdemir 29.74 -0.10 -0.34% -38.63% 2025-09-02
Freeport-McMoran 44.40 0.03 0.07% 0.28% 2025-08-29
Gerdau 16.90 0.24 1.44% -7.75% 2025-09-01
Grupo Mexico 123.30 0.95 0.78% 19.57% 2025-09-01
Metalurgica Gerdau 9.50 0.04 0.42% -8.92% 2025-09-01
Kumba Iron Ore 31,930.00 280.00 0.88% -1.59% 2025-09-02
Klabin 18.34 -0.17 -0.92% -14.38% 2025-09-01
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.67 -0.42 -1.25% -21.45% 2025-09-02
ArcelorMittal 27.82 -0.68 -2.39% 37.52% 2025-09-02
Nucor 148.73 -1.07 -0.71% -2.27% 2025-08-29
Southern Copper 96.09 -0.63 -0.65% -5.53% 2025-08-29
Steel Dynamics 130.92 -0.65 -0.49% 9.46% 2025-08-29
Suzano Papel e Celulose 52.55 0.10 0.19% -4.61% 2025-09-01
Tata Steel 158.40 2.23 1.43% 4.11% 2025-09-02
Thyssenkrupp 8.93 -0.31 -3.31% 181.97% 2025-09-02
Ternium 33.16 0.03 0.09% -1.51% 2025-08-29
Usinas Siderurgicas de Minas Gerais - Usiminas 4.36 -0.01 -0.23% -29.22% 2025-09-01
Vale 55.60 0.04 0.07% -5.35% 2025-09-01
Vittia Fertilizantes E Biologicos 5.05 -0.04 -0.79% -18.68% 2025-09-01

Preis Tag Jahr Datum
IBOVESPA 141283 -139.25 -0.10% 4.73% 2025-09-01