Companhia Siderurgica Nacional - Aktienkurs


Preis Chg Tag Jahr Datum
Nippon Steel 2,712.00 -21.00 -0.77% -21.53% 2025-07-01
Bradespar 15.70 0.09 0.58% -16.67% 2025-06-30
Severstal 1,061.60 35.60 3.47% -32.71% 2025-06-30
Companhia Siderurgica Nacional 7.44 -0.06 -0.80% -42.37% 2025-06-30
Dexco 5.67 -0.01 -0.18% -12.90% 2025-06-30
Erdemir 26.66 0.84 3.25% -48.48% 2025-06-30
Freeport-McMoran 43.39 -0.45 -1.03% -10.38% 2025-06-30
Gerdau 16.00 0.10 0.63% -12.66% 2025-06-30
Grupo Mexico 113.66 0.84 0.74% 12.71% 2025-06-30
Metalurgica Gerdau 8.93 0.11 1.25% -16.46% 2025-06-30
Kumba Iron Ore 28,504.00 -3.00 -0.01% -36.25% 2025-06-30
Klabin 18.45 0.56 3.13% -15.37% 2025-06-30
Magnitogorskiy Metallurgicheskiy Kombinat PAO 34.27 1.28 3.86% -38.38% 2025-06-30
ArcelorMittal 26.87 -0.07 -0.26% 26.21% 2025-06-30
Nucor 129.68 -2.08 -1.57% -17.38% 2025-06-30
Southern Copper 101.17 -1.34 -1.31% -6.88% 2025-06-30
Steel Dynamics 127.98 -3.23 -2.46% -0.92% 2025-06-30
Suzano Papel e Celulose 51.21 0.06 0.12% -11.17% 2025-06-30
Tata Steel 159.80 -1.65 -1.02% -8.20% 2025-06-30
Thyssenkrupp 9.12 0.06 0.64% 122.87% 2025-06-30
Ternium 30.10 -0.65 -2.11% -18.45% 2025-06-30
Usinas Siderurgicas de Minas Gerais - Usiminas 4.12 -0.03 -0.72% -47.65% 2025-06-30
Vale 52.65 -0.35 -0.66% -16.61% 2025-06-30
Vittia Fertilizantes E Biologicos 4.97 0.16 3.33% -17.85% 2025-06-30

Preis Tag Jahr Datum
IBOVESPA 138855 1,989.20 1.45% 11.34% 2025-06-30