Companhia Siderurgica Nacional - Aktienkurs

Aktienkurs
7.34
Täglich Wechseln
-0.07 -0.94%
Monatlich
-7.44%
Jährlich
-37.21%
Q3 Prognose
7.30

Preis Chg Tag Jahr Datum
Nippon Steel 2,985.00 48.00 1.63% -5.81% 2025-08-08
Bradespar 16.18 0.17 1.06% -10.95% 2025-08-11
Severstal 1,128.00 54.20 5.05% -18.93% 2025-08-11
Companhia Siderurgica Nacional 7.34 -0.07 -0.94% -37.21% 2025-08-11
Dexco 5.76 -0.03 -0.52% -28.45% 2025-08-08
Erdemir 27.60 0.44 1.62% -44.04% 2025-08-11
Freeport-McMoran 41.76 -0.12 -0.27% 1.79% 2025-08-11
Gerdau 16.39 0.19 1.17% -5.75% 2025-08-08
Grupo Mexico 123.28 1.74 1.43% 17.36% 2025-08-08
Metalurgica Gerdau 9.14 0.01 0.11% -10.04% 2025-08-11
Kumba Iron Ore 29,902.00 -153.00 -0.51% -23.28% 2025-08-11
Klabin 18.94 0.36 1.94% -9.29% 2025-08-08
Magnitogorskiy Metallurgicheskiy Kombinat PAO 36.79 1.46 4.12% -25.70% 2025-08-11
ArcelorMittal 28.43 -0.39 -1.35% 41.37% 2025-08-11
Nucor 136.52 -2.46 -1.77% -6.04% 2025-08-11
Southern Copper 99.21 -0.89 -0.89% 0.04% 2025-08-11
Steel Dynamics 123.02 0.95 0.78% 2.93% 2025-08-08
Suzano Papel e Celulose 54.01 -0.57 -1.04% -0.90% 2025-08-11
Tata Steel 158.15 0.20 0.13% 4.18% 2025-08-11
Thyssenkrupp 9.73 -0.15 -1.48% 193.07% 2025-08-11
Ternium 31.92 -0.09 -0.27% -6.33% 2025-08-11
Usinas Siderurgicas de Minas Gerais - Usiminas 4.38 -0.04 -0.91% -26.39% 2025-08-11
Vale 55.39 1.28 2.37% -2.93% 2025-08-08
Vittia Fertilizantes E Biologicos 4.76 -0.07 -1.45% -22.09% 2025-08-11

Preis Tag Jahr Datum
IBOVESPA 135921 7.75 0.01% 3.66% 2025-08-11