Nippon Steel - Aktienkurs


Preis Chg Tag Jahr Datum
Resonac Holdings 3,636.00 -28.00 -0.76% 12.47% 2025-08-01
Tokai Carbon 1,037.00 1.50 0.14% 16.52% 2025-08-01
Nippon Steel 2,911.50 4.50 0.15% -11.23% 2025-07-31
Kobelco 1,677.00 13.50 0.81% -7.96% 2025-08-01
JFE Holdings 1,756.50 7.00 0.40% -18.68% 2025-08-01
Nippon Light 1,775.00 11.00 0.62% 11.08% 2025-08-01
Mitsui Mining & Smelting 6,605.00 155.00 2.40% 55.48% 2025-08-01
Mitsubishi Materials 2,344.50 22.00 0.95% -16.77% 2025-08-01
Dowa 5,041.00 83.00 1.67% -5.35% 2025-08-01
Furukawa Electric 8,970.00 -225.00 -2.45% 148.61% 2025-08-01
Sumitomo Electric 3,741.00 -17.00 -0.45% 69.66% 2025-08-01
Fujikura 10,290.00 -85.00 -0.82% 236.38% 2025-08-01
Itochu 7,835.00 -98.00 -1.24% 13.81% 2025-08-01
Marubeni 3,046.00 -67.00 -2.15% 16.37% 2025-08-01
Mitsui 3,107.00 7.00 0.23% 2.20% 2025-08-01
Sumitomo 3,888.00 28.00 0.73% 15.89% 2025-08-01
Mitsubishi 3,028.00 40.00 1.34% -0.79% 2025-08-01

Preis Tag Jahr Datum
JP225 40800 -270.22 -0.66% 13.62% 2025-08-01