Nippon Steel - Aktienkurs

Aktienkurs
2,989.00
Täglich Wechseln
23.00 0.78%
Monatlich
-13.39%
Jährlich
-13.21%
Q2 Prognose
2,861.71


Preis Chg Tag Jahr Datum
Resonac Holdings 2,587.50 69.50 2.76% -23.49% 2025-04-25
Tokai Carbon 902.10 12.60 1.42% -13.01% 2025-04-25
Nippon Steel 2,989.00 23.00 0.78% -13.21% 2025-04-25
Kobelco 1,653.00 23.00 1.41% -13.00% 2025-04-25
JFE Holdings 1,655.00 13.00 0.79% -29.17% 2025-04-25
Nippon Light 1,489.00 26.00 1.78% -20.12% 2025-04-25
Mitsui Mining & Smelting 3,876.00 89.00 2.35% -20.33% 2025-04-25
Mitsubishi Materials 2,260.00 20.50 0.92% -25.73% 2025-04-25
Dowa 4,628.00 69.00 1.51% -20.23% 2025-04-25
Furukawa Electric 4,477.00 227.00 5.34% 34.12% 2025-04-25
Sumitomo Electric 2,221.50 37.50 1.72% -6.25% 2025-04-25
Fujikura 5,272.00 426.00 8.79% 95.26% 2025-04-25
Itochu 7,128.00 85.00 1.21% 3.33% 2025-04-25
Marubeni 2,495.00 29.50 1.20% -7.80% 2025-04-25
Mitsui 2,820.00 30.00 1.08% -24.99% 2025-04-25
Sumitomo 3,453.00 47.00 1.38% -11.67% 2025-04-25
Mitsubishi 2,678.00 11.50 0.43% -24.11% 2025-04-25

Preis Tag Jahr Datum
JP225 35934 666.59 1.90% -5.27% 2025-04-25