Nippon Steel - Aktienkurs

Aktienkurs
2,724.00
Täglich Wechseln
31.50 1.17%
Monatlich
-4.99%
Jährlich
-19.91%
Q2 Prognose
2,718.84

Preis Chg Tag Jahr Datum
Resonac Holdings 3,331.00 105.00 3.25% -5.42% 2025-06-27
Tokai Carbon 1,040.50 22.00 2.16% 13.04% 2025-06-27
Nippon Steel 2,724.00 31.50 1.17% -19.91% 2025-06-27
Kobelco 1,576.00 21.50 1.38% -21.06% 2025-06-27
JFE Holdings 1,666.00 20.50 1.25% -28.05% 2025-06-27
Nippon Light 1,625.00 16.00 0.99% -9.77% 2025-06-27
Mitsui Mining & Smelting 5,062.00 284.00 5.94% -1.50% 2025-06-27
Mitsubishi Materials 2,263.50 49.00 2.21% -23.30% 2025-06-27
Dowa 4,704.00 174.00 3.84% -17.60% 2025-06-27
Furukawa Electric 7,170.00 44.00 0.62% 75.99% 2025-06-27
Sumitomo Electric 3,113.00 85.00 2.81% 24.40% 2025-06-27
Fujikura 7,599.00 154.00 2.07% 139.26% 2025-06-27
Itochu 7,506.00 28.00 0.37% -4.43% 2025-06-27
Marubeni 2,886.00 39.00 1.37% -3.01% 2025-06-27
Mitsui 2,938.00 64.50 2.24% -19.53% 2025-06-27
Sumitomo 3,699.00 62.00 1.70% -7.92% 2025-06-27
Mitsubishi 2,868.00 14.00 0.49% -8.89% 2025-06-27

Preis Tag Jahr Datum
JP225 40151 566.21 1.43% 1.43% 2025-06-27