Dowa - Aktienkurs

Aktienkurs
4,775.00
Täglich Wechseln
43.00 0.91%
Monatlich
4.51%
Jährlich
-8.08%
Q1 Prognose
4,679.00


Preis Chg Tag Jahr Datum
Nippon Steel 3,383.00 -54.00 -1.57% -7.14% 2025-03-10
Kobelco 1,873.00 -17.50 -0.93% -4.49% 2025-03-10
JFE Holdings 1,973.00 -7.00 -0.35% -19.04% 2025-03-10
Pacific Metals 1,898.00 -2.00 -0.11% 40.70% 2025-03-10
Nippon Light 1,603.00 -4.00 -0.25% -8.71% 2025-03-10
Mitsui Mining & Smelting 4,433.00 61.00 1.40% 3.65% 2025-03-10
Toho Zinc 617.00 12.00 1.98% -39.69% 2025-03-10
Mitsubishi Materials 2,496.50 49.50 2.02% -4.26% 2025-03-10
Sumitomo Metal Mining 3,215.00 3.00 0.09% -19.67% 2025-03-10
Dowa 4,775.00 43.00 0.91% -8.08% 2025-03-10
Furukawa 2,222.00 39.00 1.79% 27.48% 2025-03-10
Furukawa Electric 5,834.00 299.00 5.40% 98.71% 2025-03-10
Sumitomo Electric 2,672.50 -5.00 -0.19% 21.62% 2025-03-10
Fujikura 5,787.00 -62.00 -1.06% 204.90% 2025-03-10

Preis Tag Jahr Datum
JP225 37015 127.83 0.35% -4.65% 2025-03-10