Dowa - Aktienkurs

Aktienkurs
4,833.00
Täglich Wechseln
5.00 0.10%
Monatlich
4.91%
Jährlich
-16.02%
Q3 Prognose
4,722.75

Preis Chg Tag Jahr Datum
Nippon Steel 2,832.50 -11.00 -0.39% -17.18% 2025-07-15
Kobelco 1,631.50 -6.00 -0.37% -18.22% 2025-07-15
JFE Holdings 1,797.00 -9.50 -0.53% -23.21% 2025-07-15
Pacific Metals 1,742.00 -11.00 -0.63% 35.67% 2025-07-15
Nippon Light 1,665.00 6.00 0.36% -7.60% 2025-07-15
Mitsui Mining & Smelting 5,225.00 46.00 0.89% -2.54% 2025-07-15
Toho Zinc 710.00 -5.00 -0.70% -13.10% 2025-07-15
Mitsubishi Materials 2,291.50 -3.50 -0.15% -23.44% 2025-07-15
Sumitomo Metal Mining 3,448.00 -33.00 -0.95% -32.50% 2025-07-15
Dowa 4,833.00 5.00 0.10% -16.02% 2025-07-15
Furukawa 2,369.00 -42.00 -1.74% 27.37% 2025-07-15
Furukawa Electric 7,660.00 467.00 6.49% 87.75% 2025-07-15
Sumitomo Electric 3,271.00 101.00 3.19% 31.98% 2025-07-15
Fujikura 7,850.00 298.00 3.95% 136.09% 2025-07-15

Preis Tag Jahr Datum
JP225 39633 218.40 0.55% -3.98% 2025-07-15