5714 Dowa | Aktienkurs

Name: 5714 Dowa | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,5714,Dowa,Aktienkurs,8/11/2020.

Grafik
Quotes

5714

3,275.00

Täglich Wechseln:

-15.00 -0.46%

Jährlich:

-2.53%

width

height

Preview

		Preis		Tag	Jahr	Datum
5541	Pacific Metals	1,715.00	154.00	9.87%	-14.38%	2020-08-11
5703	Nippon Light	190.00	0	0%	5.56%	2020-08-11
5706	Mitsui Mining & Smelting	2,611.00	277.00	11.87%	20.66%	2020-08-11
5707	Toho Zinc	1,765.00	108.00	6.52%	2.38%	2020-08-11
5711	Mitsubishi Materials	2,206.00	142.00	6.88%	-17.07%	2020-08-11
5713	Sumitomo Metal Mining	3,388.00	14.00	0.41%	11.93%	2020-08-11
5714	Dowa	3,275.00	-15.00	-0.46%	-2.53%	2020-08-11
5715	Furukawa	1,075.00	49.00	4.78%	-13.10%	2020-08-11

		Preis			Tag	Jahr	Datum
NKY	NIKKEI 225	22750		420.30	1.88%	10.00%	2020-08-11

	Aktuell	Chg	%Chg
EURUSD	1.17715	0.0029	0.25%
GBPUSD	1.31047	0.0031	0.23%
AUDUSD	0.71610	0.0008	0.11%
NZDUSD	0.65920	0.0000	0.00%
USDJPY	106.38	0.3780	0.36%
USDCNY	6.94524	0.0161	-0.23%
USDCHF	0.91446	0.0009	-0.10%
USDCAD	1.33127	0.0040	-0.30%
USDMXN	22.3977	0.0807	-0.36%
USDINR	74.6370	0.2330	-0.31%
USDBRL	5.4396	0.0416	-0.76%
USDRUB	73.1190	0.3139	-0.43%
DXY	93.444	0.1377	-0.15%
BTCUSD	11,610.18	285	-2.40%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,073	282	1.01%
S&P 500	3,370	10	0.28%
NASDAQ 100	10,979	106	-0.96%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,130	79	1.31%
DAX	12,925	237	1.87%
CAC 40	5,023	114	2.31%
FTSE MIB	20,171	524	2.67%
IBEX 35	7,241	191	2.71%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,383	200	0.53%
MOEX	2,994	34	1.13%
TSX	16,599	7	-0.04%
[+]

	Aktuell	Chg	%Chg
Apple	445.68	5.09	-1.13%
Tesla	1,394.32	24.25	-1.71%
Microsoft	204.85	3.40	-1.63%
Amazon	3,107.45	40.71	-1.29%
Alphabet	1,482.83	31.84	-2.10%
Facebook	259.32	3.68	-1.40%
Alibaba	249.89	2.85	1.15%
Visa	199.35	2.61	1.33%
JPMorgan Chase	105.55	4.92	4.89%
Intel	49.15	0.06	-0.12%
Johnson & Johnson	147.89	0.09	-0.06%
Procter & Gamble	133.79	0.29	-0.22%
Exxon Mobil	46.31	1.80	4.04%
3M	165.14	3.70	2.29%
[+]

	Aktuell	Chg	%Chg
Crude Oil	42.4000	0.46	1.10%
Brent	45.3200	0.33	0.73%
Natural gas	2.1850	0.03	1.35%
Gasoline	1.2368	0.00	0.20%
Heating oil	1.2590	0.02	1.58%
Gold	1,949.65	79.65	-3.93%
Silver	27.178	1.96	-6.71%
Copper	2.8560	0.01	-0.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.2500	2.00	0.23%
Wheat	495.7500	4.50	0.92%
Coffee	110.90	1.70	-1.51%
Orange Juice	112.65	0.15	0.13%
Cotton	62.56	0.22	0.35%
[+]

	Aktuell	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.03%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.04%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]