5703 Nippon Light | Aktienkurs

Name: 5703 Nippon Light | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,5703,Nippon,Light,Aktienkurs,8/11/2020.

Grafik
Quotes

5703

190.00

Täglich Wechseln:

0 0%

Jährlich:

5.56%

width

height

Preview

		Preis		Tag	Jahr	Datum
5541	Pacific Metals	1,715.00	154.00	9.87%	-14.38%	2020-08-11
5703	Nippon Light	190.00	0	0%	5.56%	2020-08-11
5706	Mitsui Mining & Smelting	2,611.00	277.00	11.87%	20.66%	2020-08-11
5707	Toho Zinc	1,765.00	108.00	6.52%	2.38%	2020-08-11
5711	Mitsubishi Materials	2,206.00	142.00	6.88%	-17.07%	2020-08-11
5713	Sumitomo Metal Mining	3,388.00	14.00	0.41%	11.93%	2020-08-11
5714	Dowa	3,275.00	-15.00	-0.46%	-2.53%	2020-08-11
5715	Furukawa	1,075.00	49.00	4.78%	-13.10%	2020-08-11

		Preis			Tag	Jahr	Datum
NKY	NIKKEI 225	22750		420.30	1.88%	10.00%	2020-08-11

	Aktuell	Chg	%Chg
EURUSD	1.17677	0.0026	0.22%
GBPUSD	1.30998	0.0026	0.20%
AUDUSD	0.71609	0.0008	0.11%
NZDUSD	0.65911	0.0001	-0.01%
USDJPY	106.42	0.4130	0.39%
USDCNY	6.94517	0.0162	-0.23%
USDCHF	0.91478	0.0006	-0.07%
USDCAD	1.33088	0.0043	-0.33%
USDMXN	22.3933	0.0852	-0.38%
USDINR	74.6510	0.2190	-0.29%
USDBRL	5.4326	0.0486	-0.89%
USDRUB	73.1062	0.3267	-0.44%
DXY	93.472	0.1101	-0.12%
BTCUSD	11,551.92	343	-2.89%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,103	312	1.12%
S&P 500	3,372	12	0.34%
NASDAQ 100	10,999	86	-0.78%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,130	79	1.31%
DAX	12,925	237	1.87%
CAC 40	5,025	115	2.34%
FTSE MIB	20,196	544	2.77%
IBEX 35	7,246	196	2.78%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,383	200	0.53%
MOEX	2,994	34	1.13%
TSX	16,599	7	-0.04%
[+]

	Aktuell	Chg	%Chg
Apple	445.83	5.01	-1.11%
Tesla	1,401.81	16.76	-1.18%
Microsoft	205.22	3.03	-1.45%
Amazon	3,111.61	36.55	-1.16%
Alphabet	1,484.66	28.88	-1.91%
Facebook	260.25	2.67	-1.02%
Alibaba	250.65	3.71	1.50%
Visa	199.85	3.06	1.55%
JPMorgan Chase	105.86	5.22	5.19%
Intel	49.32	0.10	0.20%
Johnson & Johnson	147.81	0.22	-0.15%
Procter & Gamble	134.22	0.15	0.11%
Exxon Mobil	45.94	1.43	3.21%
3M	165.40	4.04	2.50%
[+]

	Aktuell	Chg	%Chg
Crude Oil	42.3200	0.38	0.91%
Brent	45.1900	0.20	0.44%
Natural gas	2.1740	0.02	0.83%
Gasoline	1.2279	0.01	-0.52%
Heating oil	1.2520	0.01	1.02%
Gold	1,947.55	81.75	-4.03%
Silver	27.101	2.03	-6.98%
Copper	2.8535	0.01	-0.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	879.0000	2.75	0.31%
Wheat	496.0000	4.75	0.97%
Cotton	62.44	0.10	0.16%
Lumber	670.00	7.50	1.13%
Orange Juice	112.25	0.25	-0.22%
[+]

	Aktuell	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.03%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.04%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]