5541 Pacific Metals | Aktienkurs

Name: 5541 Pacific Metals | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,5541,Pacific,Metals,Aktienkurs,8/11/2020.

Grafik
Quotes

5541

1,715.00

Täglich Wechseln:

154.00 9.87%

Jährlich:

-14.38%

width

height

Preview

		Preis		Tag	Jahr	Datum
5541	Pacific Metals	1,715.00	154.00	9.87%	-14.38%	2020-08-11
5703	Nippon Light	190.00	0	0%	5.56%	2020-08-11
5706	Mitsui Mining & Smelting	2,611.00	277.00	11.87%	20.66%	2020-08-11
5707	Toho Zinc	1,765.00	108.00	6.52%	2.38%	2020-08-11
5711	Mitsubishi Materials	2,206.00	142.00	6.88%	-17.07%	2020-08-11
5713	Sumitomo Metal Mining	3,388.00	14.00	0.41%	11.93%	2020-08-11
5714	Dowa	3,275.00	-15.00	-0.46%	-2.53%	2020-08-11
5715	Furukawa	1,075.00	49.00	4.78%	-13.10%	2020-08-11

		Preis			Tag	Jahr	Datum
NKY	NIKKEI 225	22750		420.30	1.88%	10.00%	2020-08-11

	Aktuell	Chg	%Chg
EURUSD	1.17760	0.0034	0.29%
GBPUSD	1.30917	0.0018	0.13%
AUDUSD	0.71639	0.0011	0.15%
NZDUSD	0.65952	0.0003	0.05%
USDJPY	106.43	0.4240	0.40%
USDCNY	6.94047	0.0209	-0.30%
USDCHF	0.91496	0.0004	-0.05%
USDCAD	1.32992	0.0053	-0.40%
USDMXN	22.3993	0.0792	-0.35%
USDINR	74.6320	0.2380	-0.32%
USDBRL	5.4093	0.0719	-1.31%
USDRUB	73.0084	0.4245	-0.58%
DXY	93.438	0.1437	-0.15%
BTCUSD	11,601.46	294	-2.47%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,132	341	1.23%
S&P 500	3,376	16	0.46%
NASDAQ 100	11,024	61	-0.55%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,131	81	1.33%
DAX	12,906	218	1.72%
CAC 40	5,016	106	2.16%
FTSE MIB	20,166	514	2.62%
IBEX 35	7,238	188	2.67%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,383	200	0.53%
MOEX	2,997	36	1.23%
TSX	16,599	7	-0.04%
[+]

	Aktuell	Chg	%Chg
Apple	446.28	4.59	-1.02%
Tesla	1,397.76	19.58	-1.38%
Microsoft	205.27	2.98	-1.43%
Amazon	3,123.23	24.93	-0.79%
Alphabet	1,490.13	24.05	-1.59%
Facebook	263.68	0.78	0.30%
Alibaba	251.94	4.90	1.98%
Visa	199.84	3.05	1.55%
JPMorgan Chase	105.91	5.27	5.24%
Intel	49.38	0.17	0.35%
Johnson & Johnson	147.65	0.38	-0.26%
Procter & Gamble	133.56	0.54	-0.40%
Exxon Mobil	45.96	1.46	3.28%
3M	166.03	4.59	2.84%
[+]

	Aktuell	Chg	%Chg
Crude Oil	42.5200	0.58	1.38%
Brent	45.4000	0.41	0.91%
Natural gas	2.1740	0.02	0.83%
Gasoline	1.2311	0.00	-0.26%
Heating oil	1.2602	0.02	1.68%
Gold	1,954.10	75.20	-3.71%
Silver	27.270	1.86	-6.40%
Copper	2.8580	0.00	-0.14%
Lithium	39,000.00	0.00	0.00%
Soybeans	879.2500	3.00	0.34%
Wheat	497.2500	6.00	1.22%
Lean Hogs	53.3500	0.45	0.85%
Orange Juice	112.95	0.45	0.40%
Coffee	110.90	1.70	-1.51%
[+]

	Aktuell	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.03%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.04%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]