Preis Chg Tag Jahr Datum
Pacific Metals 1,821.00 -58.00 -3.09% 40.40% 2025-07-28
Nippon Light 1,713.00 2.00 0.12% -0.81% 2025-07-29
Mitsui Mining & Smelting 5,947.00 66.00 1.12% 18.16% 2025-07-29
Toho Zinc 738.00 -8.00 -1.07% -5.14% 2025-07-29
Mitsubishi Materials 2,317.00 12.50 0.54% -14.68% 2025-07-28
Sumitomo Metal Mining 3,436.00 -58.00 -1.66% -24.72% 2025-07-29
Dowa 4,982.00 -38.00 -0.76% -9.12% 2025-07-29
Furukawa 2,356.00 -30.00 -1.26% 31.18% 2025-07-29

Preis Tag Jahr Datum
JP225 40635 -363.27 -0.89% 5.47% 2025-07-29