5301 Tokai Carbon | Aktienkurs

Name: 5301 Tokai Carbon | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,5301,Tokai,Carbon,Aktienkurs,1/29/2020.

5301

999.00

Täglich Wechseln:

5.00 0.50%

Jährlich:

-31.01%

width

height

Preview

		Preis		Tag	Jahr	Datum
3401	Teijin	1,955.00	-29.00	-1.46%	4.38%	2020-01-28
4004	Showa Denko	2,676.00	-8.00	-0.30%	-24.30%	2020-01-28
4021	Nissan Chemical	4,545.00	20.00	0.44%	-20.82%	2020-01-28
4042	Tosoh	1,584.00	-18.00	-1.12%	3.26%	2020-01-28
4043	Tokuyama	2,614.00	-44.00	-1.66%	-1.69%	2020-01-28
4061	Denki Kagaku Kogyo	3,010.00	0	0%	-12.24%	2020-01-28
4208	Ube Industries	2,227.00	-17.00	-0.76%	-8.84%	2020-01-28
4272	Nippon Kayaku	1,283.00	-8.00	-0.62%	-7.36%	2020-01-28
5301	Tokai Carbon	999.00	5.00	0.50%	-31.01%	2020-01-28

		Preis			Tag	Jahr	Datum
NKY	NIKKEI 225	23313		105.11	0.45%	13.41%	2020-01-29

	Aktuell	Chg	%Chg
EURUSD	1.10158	0.0006	-0.06%
GBPUSD	1.30161	0.0008	-0.06%
AUDUSD	0.67653	0.0003	0.05%
NZDUSD	0.65306	0.0010	-0.16%
USDJPY	109.20	0.0530	0.05%
USDCNY	6.96174	0.0005	0.01%
USDCHF	0.97385	0.0009	0.09%
USDCAD	1.31638	0.0002	0.01%
USDMXN	18.7120	0.0132	-0.07%
USDINR	71.2300	0.0400	0.06%
USDBRL	4.1947	0.0004	0.01%
USDRUB	62.2250	0.0691	-0.11%
DXY	98.018	0.0005	0.00%
BTCUSD	9,301.15	99	-1.05%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,759	223	0.78%
S&P 500	3,280	34	1.06%
NASDAQ 100	9,096	144	1.60%
NIKKEI 225	23,314	105	0.45%
FTSE 100	7,481	69	0.93%
DAX	13,310	93	0.70%
CAC 40	5,926	63	1.08%
FTSE MIB	24,028	612	2.61%
IBEX 35	9,481	104	1.11%
ASX 200	7,033	6	0.08%
SHANGHAI	2,977	84	-2.75%
SENSEX	40,967	188	-0.46%
MOEX	3,113	28	0.91%
TSX	17,501	58	0.33%
[+]

10Y	Aktuell	Chg	%Chg
US	1.65	0.046	0.04%
UK	0.55	0.036	0.04%
Japan	-0.03	0.013	0.01%
Germany	-0.42	0.000	0.04%
China	3.07	0.000	0.00%
Canada	1.37	0.068	0.07%
Italy	1.04	0.001	0.00%
Belgium	-0.10	0.040	0.04%
Australia	0.99	0.012	0.03%
Brazil	6.72	0.010	-0.01%
India	6.58	0.024	0.02%
Indonesia	6.77	0.101	0.10%
France	-0.09	0.035	0.04%
Mexico	6.71	0.046	-0.05%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.9426	0.55	1.03%
Brent	60.1272	0.60	1.01%
Natural gas	1.9108	0.00	0.09%
Gasoline	1.5280	0.01	0.53%
Heating oil	1.7315	0.01	0.56%
Gold	1,566.78	0.46	-0.03%
Silver	17.4351	0.03	-0.18%
Copper	2.5981	0.01	0.47%
Soybeans	901.8101	6.47	0.72%
Live Cattle	122.4326	0.34	-0.28%
Wheat	570.8901	0.23	-0.04%
Cotton	70.36	0.85	1.22%
Rice	13.5850	0.12	0.85%
Nickel	12,465.00	68.50	-0.55%
[+]