Metalurgica Gerdau - Aktienkurs



Preis Chg Tag Jahr Datum
China Steel 20.45 -0.15 -0.73% -21.50% 2025-04-08
Inner Mongolia BaoTou Steel 1.77 0.02 1.14% 6.63% 2025-04-10
Bradespar 16.72 0.82 5.16% -19.77% 2025-04-09
Vibra Energia 17.75 0.61 3.56% -30.42% 2025-04-09
Severstal 1,039.80 -16.60 -1.57% -43.27% 2025-04-10
Companhia Siderurgica Nacional 8.41 0.64 8.24% -41.39% 2025-04-09
Dexco 5.20 0.05 0.97% -31.31% 2025-04-09
Erdemir 21.74 0.78 3.72% -46.74% 2025-04-10
Gerdau 15.00 1.00 7.14% -21.22% 2025-04-09
Grupo Mexico 98.42 5.90 6.38% -7.10% 2025-04-09
JSW Steel 945.55 -9.05 -0.95% 6.97% 2025-04-09
Kumba Iron Ore 31,356.00 1,624.00 5.46% -35.86% 2025-04-10
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.50 0.33 1.03% -44.04% 2025-04-10
Novolipetsk Steel 127.74 0.96 0.76% -43.82% 2025-04-10
Southern Copper 84.42 8.79 11.62% -27.36% 2025-04-09
Ternium 26.42 1.79 7.27% -40.20% 2025-04-09
Usinas Siderurgicas de Minas Gerais - Usiminas 5.47 0.36 7.05% -47.20% 2025-04-09
Vale 8.86 0.60 7.26% -27.08% 2025-04-09
Vittia Fertilizantes E Biologicos 5.14 0.09 1.78% -12.34% 2025-04-09

Preis Tag Jahr Datum
IBOVESPA 127796 3,864.11 3.12% -0.20% 2025-04-09