Severstal - Aktienkurs

Aktienkurs
1,004.80
Täglich Wechseln
-20.20 -1.97%
Monatlich
-9.07%
Jährlich
-47.06%
Q2 Prognose
989.54


Preis Chg Tag Jahr Datum
China Steel 20.70 0.05 0.24% -17.03% 2025-05-02
Inner Mongolia BaoTou Steel 1.73 -0.03 -1.70% 6.79% 2025-04-30
Akron 15,756.00 -224.00 -1.40% -6.21% 2025-05-05
Alrosa 48.09 -0.27 -0.56% -37.64% 2025-05-05
Severstal 1,004.80 -20.20 -1.97% -47.06% 2025-05-05
Chelyabinskiy 5,350.00 185.00 3.58% -37.79% 2025-05-05
Companhia Siderurgica Nacional 9.35 0.05 0.54% -34.39% 2025-05-02
Erdemir 23.38 -0.06 -0.26% -46.82% 2025-05-05
Gerdau 14.94 -0.05 -0.33% -24.01% 2025-05-02
Norilsk Nickel 108.10 -1.30 -1.19% -30.62% 2025-05-05
Metalurgica Gerdau 8.32 -0.09 -1.07% -27.15% 2025-05-02
JSW Steel 962.10 -11.10 -1.14% 9.33% 2025-05-05
Kumba Iron Ore 32,600.00 -131.00 -0.40% -33.90% 2025-05-05
Magnitogorskiy Metallurgicheskiy Kombinat PAO 31.17 -0.44 -1.39% -43.17% 2025-05-05
Mechel 87.20 -2.01 -2.25% -64.55% 2025-05-05
Novolipetsk Steel 125.38 -2.00 -1.57% -47.75% 2025-05-05
United Company RUSAL 4.31 0.09 2.13% 63.88% 2025-05-02
Usinas Siderurgicas de Minas Gerais - Usiminas 5.52 -0.01 -0.18% -31.00% 2025-05-02

Preis Tag Jahr Datum
MOEX 2796 -40.85 -1.44% -18.64% 2025-05-05