Severstal - Aktienkurs

Aktienkurs
1,870.80
Täglich Wechseln
-2.20 -0.12%
Monatlich
-0.69%
Jährlich
86.22%
Q2 Prognose
1,848.47
Preis Chg Tag Jahr Datum
2002 China Steel 24.55 0 0% -16.21% 2024-04-26
600010 Inner Mongolia BaoTou Steel 1.62 0.02 1.25% -9.50% 2024-04-26
AKRN Akron 16,950.00 -50.00 -0.29% -12.51% 2024-04-26
ALRS Alrosa 76.21 -0.30 -0.39% 11.52% 2024-04-26
AMEZ Ashinskiy Metzavod PAO 70.00 -0.40 -0.57% -21.28% 2024-04-26
CHMF Severstal 1,870.80 -2.20 -0.12% 86.22% 2024-04-26
CHMK Chelyabinskiy 8,845.00 -25.00 -0.28% 38.64% 2024-04-26
CSNA3 Companhia Siderurgica Nacional 14.11 -0.18 -1.26% 4.06% 2024-04-26
EREGL Erdemir 42.36 0.76 1.83% 29.86% 2024-04-26
GGBR4 Gerdau 18.26 -0.10 -0.54% -24.45% 2024-04-26
GMKN Norilsk Nickel 156.00 -1.50 -0.95% 1.50% 2024-04-26
GOAU4 Metalurgica Gerdau 10.41 -0.11 -1.05% -7.05% 2024-04-25
JSTL JSW Steel 888.00 -17.80 -1.97% 21.29% 2024-04-26
KIO Kumba Iron Ore 47,137.00 1,637.00 3.60% 6.23% 2024-04-26
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 57.00 0.46 0.80% 42.56% 2024-04-26
MTLR Mechel 268.16 -0.17 -0.06% 37.88% 2024-04-26
NLMK Novolipetsk Steel 230.26 1.56 0.68% 65.32% 2024-04-26
RUAL United Company RUSAL 2.69 0.16 6.32% -25.28% 2024-04-26
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.37 -0.12 -1.41% 24.82% 2024-04-26

Preis Tag Jahr Datum
INDEXCF MOEX 3444 1.99 0.06% 30.14% 2024-04-26