Severstal - Aktienkurs


Preis Chg Tag Jahr Datum
China Steel 19.00 0.20 1.06% -17.39% 2025-07-01
Inner Mongolia BaoTou Steel 1.82 -0.01 -0.55% 27.27% 2025-07-03
Akron 15,888.00 58.00 0.37% 1.72% 2025-07-02
Alrosa 47.46 -0.29 -0.61% -32.60% 2025-07-02
Severstal 1,036.20 -11.40 -1.09% -33.70% 2025-07-02
Chelyabinskiy 4,780.00 -15.00 -0.31% -36.94% 2025-07-02
Companhia Siderurgica Nacional 7.97 0.46 6.13% -39.39% 2025-07-02
Erdemir 27.42 0.97 3.67% -50.05% 2025-07-02
Gerdau 16.50 0.50 3.13% -10.03% 2025-07-02
Norilsk Nickel 111.92 1.44 1.30% -15.66% 2025-07-02
Metalurgica Gerdau 9.22 0.29 3.25% -13.99% 2025-07-02
JSW Steel 1,059.50 -0.40 -0.04% 11.48% 2025-07-03
Kumba Iron Ore 30,350.00 1,656.00 5.77% -37.05% 2025-07-02
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.80 -0.06 -0.18% -37.71% 2025-07-02
Mechel 88.71 -0.89 -0.99% -58.00% 2025-07-02
Novolipetsk Steel 113.58 -1.72 -1.49% -35.58% 2025-07-02
United Company RUSAL 3.91 -0.02 -0.51% 60.25% 2025-07-02
Usinas Siderurgicas de Minas Gerais - Usiminas 4.32 0.22 5.37% -45.93% 2025-07-02

Preis Tag Jahr Datum
MOEX 2815 -33.18 -1.16% -12.02% 2025-07-02