Severstal - Aktienkurs

Aktienkurs
1,056.00
Täglich Wechseln
-5.20 -0.49%
Monatlich
6.28%
Jährlich
-27.92%
Q3 Prognose
1,006.41

Preis Chg Tag Jahr Datum
China Steel 20.00 0.75 3.90% -14.35% 2025-07-23
Inner Mongolia BaoTou Steel 2.29 0.10 4.57% 61.27% 2025-07-23
Akron 16,126.00 12.00 0.07% 6.64% 2025-07-23
Alrosa 48.18 0.40 0.84% -24.33% 2025-07-23
Severstal 1,056.00 -5.20 -0.49% -27.92% 2025-07-23
Chelyabinskiy 4,895.00 35.00 0.72% -30.27% 2025-07-23
Companhia Siderurgica Nacional 8.56 0.57 7.13% -32.49% 2025-07-22
Erdemir 27.30 0.26 0.96% -52.65% 2025-07-23
Gerdau 16.91 0.29 1.74% -6.26% 2025-07-22
Norilsk Nickel 116.74 -0.66 -0.56% -10.13% 2025-07-21
Metalurgica Gerdau 9.40 0.09 0.97% -15.54% 2025-07-22
JSW Steel 1,036.50 5.80 0.56% 16.65% 2025-07-23
Kumba Iron Ore 31,782.00 -691.00 -2.13% -21.32% 2025-07-23
Magnitogorskiy Metallurgicheskiy Kombinat PAO 34.68 -0.09 -0.24% -35.33% 2025-07-23
Mechel 91.90 -0.50 -0.54% -49.96% 2025-07-22
Novolipetsk Steel 117.20 0.04 0.03% -30.68% 2025-07-23
United Company RUSAL 4.12 -0.14 -3.29% 71.67% 2025-07-23
Usinas Siderurgicas de Minas Gerais - Usiminas 4.26 0.25 6.23% -50.23% 2025-07-22

Preis Tag Jahr Datum
MOEX 2844 18.67 0.66% -6.77% 2025-07-23