China Steel - Aktienkurs


Preis Chg Tag Jahr Datum
Goldsun Building Materials 37.30 -0.45 -1.19% -31.93% 2025-08-29
Inner Mongolia BaoTou Steel 2.66 -0.09 -3.27% 87.32% 2025-09-02
Severstal 1,058.80 -4.60 -0.43% -9.66% 2025-09-01
Companhia Siderurgica Nacional 7.54 -0.07 -0.92% -35.83% 2025-09-01
Erdemir 29.84 -0.02 -0.07% -39.47% 2025-09-01
Gerdau 16.90 0.24 1.44% -7.75% 2025-09-01
Metalurgica Gerdau 9.50 0.04 0.42% -8.92% 2025-09-01
JSW Steel 1,041.20 5.70 0.55% 10.71% 2025-09-02
Kumba Iron Ore 31,650.00 -700.00 -2.16% -7.11% 2025-09-01
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.09 -0.56 -1.65% -18.99% 2025-09-01
Novolipetsk Steel 116.76 -2.58 -2.16% -8.57% 2025-09-01
Tata Steel 157.09 0.92 0.59% 2.75% 2025-09-02
Usinas Siderurgicas de Minas Gerais - Usiminas 4.36 -0.01 -0.23% -29.22% 2025-09-01

Preis Tag Jahr Datum
Taiwan Stock Market Index 24041 -30.48 -0.13% 8.82% 2025-09-02