China Steel - Aktienkurs


Preis Chg Tag Jahr Datum
Goldsun Building Materials 44.60 1.15 2.65% -5.41% 2025-06-05
Inner Mongolia BaoTou Steel 1.75 0 0% 19.86% 2025-06-06
Severstal 1,024.80 7.60 0.75% -44.35% 2025-06-07
Companhia Siderurgica Nacional 8.23 -0.04 -0.48% -33.84% 2025-06-06
Erdemir 23.54 -0.20 -0.84% -51.50% 2025-06-05
Gerdau 16.69 -0.01 -0.06% -1.65% 2025-06-06
Metalurgica Gerdau 9.22 0.04 0.44% -7.80% 2025-06-06
JSW Steel 1,004.90 36.15 3.73% 10.17% 2025-06-06
Kumba Iron Ore 29,047.00 448.00 1.57% -38.07% 2025-06-06
Magnitogorskiy Metallurgicheskiy Kombinat PAO 31.71 0.30 0.96% -44.05% 2025-06-07
Novolipetsk Steel 117.68 0.68 0.58% -40.10% 2025-06-07
Tata Steel 157.49 -0.48 -0.30% -11.97% 2025-06-06
Usinas Siderurgicas de Minas Gerais - Usiminas 5.18 0.01 0.19% -27.86% 2025-06-06

Preis Tag Jahr Datum
Taiwan Stock Market Index 21661 -13.77 -0.06% -0.90% 2025-06-06