JSW Steel - Aktienkurs

Aktienkurs
1,073.90
Täglich Wechseln
-5.90 -0.55%
Monatlich
3.78%
Jährlich
17.09%
Q3 Prognose
1,072.34

Preis Chg Tag Jahr Datum
China Steel 20.40 -0.10 -0.49% -7.27% 2025-08-18
Inner Mongolia BaoTou Steel 2.66 -0.02 -0.75% 84.72% 2025-08-19
Ambuja Cements 592.65 2.60 0.44% -5.40% 2025-08-19
Asian Paints 2,581.00 -6.40 -0.25% -16.83% 2025-08-19
Bharat Petroleum 321.00 7.00 2.23% -8.13% 2025-08-19
Severstal 1,116.40 2.40 0.22% -16.42% 2025-08-19
Coal India 385.90 -1.90 -0.49% -26.44% 2025-08-19
Companhia Siderurgica Nacional 6.84 -0.24 -3.39% -42.47% 2025-08-19
Gerdau 16.28 -0.11 -0.67% -8.28% 2025-08-19
Metalurgica Gerdau 9.03 -0.15 -1.63% -12.16% 2025-08-19
Grasim Industries 2,830.00 -15.90 -0.56% 7.33% 2025-08-19
Hindalco Industries 706.80 -7.35 -1.03% 5.04% 2025-08-19
Hindustan Petroleum 395.60 8.40 2.17% -0.20% 2025-08-19
Hindustan Zinc 428.65 2.65 0.62% -16.64% 2025-08-19
Magnitogorskiy Metallurgicheskiy Kombinat PAO 35.57 -0.03 -0.08% -24.38% 2025-08-19
Novolipetsk Steel 128.76 -2.04 -1.56% -17.26% 2025-08-19
Oil & Natural Gas Corporation 237.97 -0.19 -0.08% -27.91% 2025-08-19
Tata Steel 159.22 1.26 0.80% 3.44% 2025-08-19
UPL 705.00 14.05 2.03% 24.53% 2025-08-19
Vedanta 450.10 12.00 2.74% 0.82% 2025-08-19

Preis Tag Jahr Datum
NIFTY 50 24981 103.70 0.42% 1.14% 2025-08-19