JSW Steel - Aktienkurs

Aktienkurs
966.10
Täglich Wechseln
10.60 1.11%
Monatlich
3.85%
Jährlich
12.68%
Q2 Prognose
957.63


Preis Chg Tag Jahr Datum
China Steel 20.70 0.05 0.24% -17.03% 2025-05-02
Inner Mongolia BaoTou Steel 1.82 0.09 5.20% 11.66% 2025-05-06
Ambuja Cements 536.00 -5.10 -0.94% -11.54% 2025-05-06
Asian Paints 2,428.90 -8.00 -0.33% -17.18% 2025-05-06
Bharat Petroleum 314.85 -6.20 -1.93% -47.90% 2025-05-06
Severstal 990.40 -34.60 -3.38% -47.82% 2025-05-05
Coal India 381.35 -4.25 -1.10% -16.33% 2025-05-06
Companhia Siderurgica Nacional 9.20 -0.15 -1.60% -35.30% 2025-05-05
Gerdau 14.82 -0.12 -0.80% -24.54% 2025-05-05
Metalurgica Gerdau 8.25 -0.07 -0.84% -27.70% 2025-05-05
Grasim Industries 2,740.00 -15.10 -0.55% 13.18% 2025-05-06
Hindalco Industries 635.90 2.50 0.39% 2.51% 2025-05-06
Hindustan Petroleum 400.60 -9.80 -2.39% -22.01% 2025-05-06
Hindustan Zinc 419.30 -9.30 -2.17% -9.68% 2025-05-06
Magnitogorskiy Metallurgicheskiy Kombinat PAO 31.35 -0.26 -0.82% -42.84% 2025-05-05
Novolipetsk Steel 123.60 -3.78 -2.97% -48.50% 2025-05-05
Oil & Natural Gas Corporation 239.34 0.14 0.06% -12.52% 2025-05-06
Tata Steel 144.74 2.66 1.87% -11.88% 2025-05-06
UPL 686.95 0.45 0.07% 44.87% 2025-05-06
Vedanta 420.10 0.80 0.19% 2.31% 2025-05-06

Preis Tag Jahr Datum
NIFTY 50 24396 -65.35 -0.27% 9.39% 2025-05-06