JSW Steel - Aktienkurs

Aktienkurs
1,010.30
Täglich Wechseln
20.05 2.02%
Monatlich
0.46%
Jährlich
19.53%
Q2 Prognose
969.65


Preis Chg Tag Jahr Datum
China Steel 21.15 0.70 3.42% -14.89% 2025-04-14
Inner Mongolia BaoTou Steel 1.75 -0.02 -1.13% 9.38% 2025-04-15
Ambuja Cements 557.55 9.00 1.64% -9.64% 2025-04-15
Asian Paints 2,417.70 24.10 1.01% -14.63% 2025-04-15
Bharat Petroleum 294.40 1.20 0.41% -50.30% 2025-04-15
Severstal 1,043.00 8.00 0.77% -43.04% 2025-04-15
Coal India 395.20 3.10 0.79% -12.80% 2025-04-15
Companhia Siderurgica Nacional 8.65 -0.31 -3.46% -38.96% 2025-04-15
Gerdau 14.98 -0.17 -1.12% -19.81% 2025-04-15
Metalurgica Gerdau 8.27 -0.15 -1.78% -21.91% 2025-04-15
Grasim Industries 2,725.00 73.75 2.78% 21.49% 2025-04-15
Hindalco Industries 618.75 18.45 3.07% 1.63% 2025-04-15
Hindustan Petroleum 378.45 -3.65 -0.96% -19.31% 2025-04-15
Hindustan Zinc 433.90 22.85 5.56% 7.99% 2025-04-15
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.72 0.46 1.43% -43.39% 2025-04-15
Novolipetsk Steel 130.96 -0.38 -0.29% -42.66% 2025-04-15
Oil & Natural Gas Corporation 233.15 2.78 1.21% -17.66% 2025-04-15
Tata Steel 136.70 3.28 2.46% -14.70% 2025-04-15
UPL 659.30 20.45 3.20% 36.04% 2025-04-15
Vedanta 395.25 14.95 3.93% 4.56% 2025-04-15

Preis Tag Jahr Datum
NIFTY 50 23329 500.00 2.19% 5.33% 2025-04-15