Inner Mongolia BaoTou Steel - Aktienkurs

Preis Chg Tag Jahr Datum
2002 China Steel 24.85 0.15 0.61% -17.30% 2024-04-23
600010 Inner Mongolia BaoTou Steel 1.60 0.01 0.63% -10.11% 2024-04-24
CHMF Severstal 1,867.00 10.40 0.56% 84.81% 2024-04-24
CSNA3 Companhia Siderurgica Nacional 14.29 -0.13 -0.90% 4.38% 2024-04-24
EREGL Erdemir 41.70 0.12 0.29% 22.07% 2024-04-24
GGBR4 Gerdau 18.36 -0.47 -2.50% -24.32% 2024-04-24
GOAU4 Metalurgica Gerdau 10.52 -0.28 -2.59% -5.73% 2024-04-24
JSTL JSW Steel 884.95 33.60 3.95% 22.06% 2024-04-24
KIO Kumba Iron Ore 46,100.00 1,486.00 3.33% 5.26% 2024-04-24
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.15 0.33 0.58% 37.39% 2024-04-24
NLMK Novolipetsk Steel 228.62 0.04 0.02% 65.40% 2024-04-24
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.76 -0.34 -3.74% 24.26% 2024-04-24

Preis Tag Jahr Datum
SHCOMP SHANGHAI 3045 22.84 0.76% -6.74% 2024-04-25