600010

1.19

Täglich Wechseln:

-0.83%

Jährlich:

-7.75%

Preis Tag Jahr
China Steel 23.40 0.10 0.43% -0.21%
Inner Mongolia BaoTou Steel 1.19 -0.01 -0.83% -7.75%
Severstal 1,185.60 39.00 3.40% 34.60%
Companhia Siderurgica Nacional 26.11 2.89 12.45% 101.16%
Erdemir 11.62 0 0% 43.46%
Gerdau 22.94 0.46 2.05% 32.60%
Metalurgica Gerdau SA 10.54 0.25 2.43% 33.25%
JSW Steel Ltd 375.00 4.15 1.12% 49.14%
Kumba Iron Ore 58,001.00 2,551.00 4.60% 50.46%
Magnitogorsk Iron 44.50 0.11 0.24% 14.81%
Novolipetsk Steel 191.38 0.38 0.20% 45.20%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 14.02 0.91 6.94% 59.32%

Preis Tag Jahr
SHANGHAI 50 3540 4.71 0.13% 21.17%
SHANGHAI 3444 2.45 0.07% 18.80%