Magnitogorskiy Metallurgicheskiy Kombinat PAO - Aktienkurs

Aktienkurs
31.68
Täglich Wechseln
0.44 1.41%
Monatlich
-2.48%
Jährlich
-45.79%
Q2 Prognose
31.01


Preis Chg Tag Jahr Datum
Inner Mongolia BaoTou Steel 1.80 -0.01 -0.55% 11.80% 2025-05-16
Akron 16,800.00 240.00 1.45% 2.44% 2025-05-17
Alrosa 48.66 0.41 0.85% -40.26% 2025-05-17
Severstal 1,039.00 11.80 1.15% -46.76% 2025-05-17
Chelyabinskiy 5,120.00 -30.00 -0.58% -39.05% 2025-05-16
Companhia Siderurgica Nacional 9.07 -0.20 -2.16% -32.31% 2025-05-16
Erdemir 24.80 0.12 0.49% -47.08% 2025-05-16
Gerdau 15.77 0.06 0.38% -19.34% 2025-05-16
Norilsk Nickel 112.30 1.70 1.54% -26.07% 2025-05-17
Metalurgica Gerdau 8.69 0.02 0.23% -23.10% 2025-05-16
JSW Steel 1,021.80 -16.50 -1.59% 12.60% 2025-05-16
Kumba Iron Ore 31,253.00 -643.00 -2.02% -40.84% 2025-05-16
Magnitogorskiy Metallurgicheskiy Kombinat PAO 31.68 0.44 1.41% -45.79% 2025-05-17
Mechel 89.98 1.34 1.51% -62.79% 2025-05-17
Novolipetsk Steel 127.78 1.72 1.36% -49.03% 2025-05-17
Polyus 1,676.20 12.80 0.77% -88.44% 2025-05-17
United Company RUSAL 4.16 -0.01 -0.24% 64.43% 2025-05-16
Usinas Siderurgicas de Minas Gerais - Usiminas 5.51 -0.04 -0.72% -30.78% 2025-05-16

Preis Tag Jahr Datum
MOEX 2840 0.29 0.01% -18.93% 2025-05-16