Aktienkurs
56.03
Täglich Wechseln
-0.25 -0.44%
Monatlich
2.21%
Jährlich
39.22%
Q1 Prognose
56.18
Preis Tag Jahr Datum
600010 Inner Mongolia BaoTou Steel 1.60 0.01 0.63% -14.44% 2024-03-29
AKRN Acron 17,172.00 -298.00 -1.71% 186.39% 2024-03-29
ALRS Alrosa 79.00 0.55 0.70% 18.78% 2024-03-29
AMEZ Ashinskiy Metzavod PAO 69.24 0.12 0.17% -32.25% 2024-03-29
BLNG Belon Oao 26.88 0.07 0.24% -4.50% 2024-03-29
CHMF Severstal 1,865.80 4.40 0.24% 75.85% 2024-03-29
CHMK Chelyabinskiy 8,825.00 -85.00 -0.95% 63.27% 2024-03-29
CSNA3 Companhia Siderurgica Nacional 15.70 0.06 0.38% 6.66% 2024-03-28
EREGL Erdemir 42.16 0.04 0.10% 17.37% 2024-03-29
GGBR4 Gerdau 22.20 0.23 1.05% -10.12% 2024-03-28
GMKN Norilsk Nickel 15,130.00 -78.00 -0.51% 0.71% 2024-03-29
GOAU4 Metalurgica Gerdau 10.29 0.08 0.78% -11.83% 2024-03-28
JSTL JSW Steel 830.20 12.15 1.49% 22.29% 2024-03-28
KIO Kumba Iron Ore 46,227.00 1,055.00 2.34% 3.25% 2024-03-28
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.03 -0.25 -0.44% 39.22% 2024-03-29
MTLR Mechel 278.10 1.62 0.59% 79.58% 2024-03-29
NLMK Novolipetsk Steel 221.98 1.64 0.74% 69.97% 2024-03-29
PLZL Polyus 12,000.50 284.00 2.42% 26.94% 2024-03-29
RUAL United Company RUSAL 2.28 -0.02 -0.87% -40.47% 2024-03-28
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.01 -0.03 -0.30% 46.56% 2024-03-28

Preis Tag Jahr Datum
INDEXCF MOEX 3326 12.99 0.39% 34.87% 2024-03-29